We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 657 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 4.85 | 5.15 | 4.90 | 12.64 % | 10 | 375 |
| 65.00 | 3.90 | 4.15 | 4.40 | 31.34 % | 15 | 1,982 |
| 66.00 | 2.90 | 3.15 | 3.03 | 24.18 % | 1,303 | 1,633 |
| 67.00 | 1.93 | 2.21 | 2.38 | 75.00 % | 578 | 1,087 |
| 68.00 | 1.05 | 1.13 | 1.23 | 61.84 % | 565 | 5,358 |
| 69.00 | 0.37 | 0.41 | 0.41 | 46.43 % | 6,944 | 6,790 |
| 70.00 | 0.08 | 0.09 | 0.09 | 0.00 % | 2,039 | 3,838 |
| 71.00 | 0.02 | 0.03 | 0.02 | -33.33 % | 2,625 | 6,081 |
| 72.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 27 | 6,532 |
| 73.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 4,648 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.01 | 0.01 | 0.03 | 50.00 % | 1 | 805 |
| 65.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 22 | 355 |
| 66.00 | 0.01 | 0.02 | 0.01 | -85.71 % | 70 | 1,952 |
| 67.00 | 0.02 | 0.03 | 0.03 | -82.35 % | 1,043 | 11,529 |
| 68.00 | 0.09 | 0.11 | 0.08 | -81.82 % | 8,894 | 9,043 |
| 69.00 | 0.39 | 0.42 | 0.36 | -65.38 % | 13,996 | 4,622 |
| 70.00 | 1.05 | 1.12 | 0.88 | -49.43 % | 398 | 618 |
| 71.00 | 1.81 | 2.81 | 1.89 | -23.48 % | 6 | 307 |
| 72.00 | 2.84 | 3.50 | 2.62 | -18.13 % | 1 | 58 |
| 73.00 | 3.85 | 4.20 | 4.81 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
