![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
327.50 | 24.90 | 27.90 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 21.80 | 24.90 | 22.86 | 23.35 | 0.00 | 0.00 % | 0 | 99 | - |
332.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
337.50 | 15.90 | 18.30 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 15.05 | 15.05 | 15.05 | 15.05 | 0.00 | 0.00 % | 0 | 101 | - |
342.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 % | 0 | 1 | - |
345.00 | 9.55 | 9.55 | 9.55 | 9.55 | 0.00 | 0.00 % | 0 | 11 | - |
347.50 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00 | 0.00 % | 0 | 6 | - |
350.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 265 | - |
352.50 | 4.55 | 4.55 | 4.55 | 4.55 | 0.00 | 0.00 % | 0 | 17 | - |
355.00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.00 | 0.00 % | 0 | 405 | - |
357.50 | 2.65 | 2.65 | 2.65 | 2.65 | 0.00 | 0.00 % | 0 | 52 | - |
360.00 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00 | 0.00 % | 0 | 363 | - |
362.50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 % | 0 | 170 | - |
365.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 433 | - |
367.50 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 % | 0 | 110 | - |
370.00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 633 | - |
372.50 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 213 | - |
375.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1,166 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
327.50 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.18 | 0.27 | 0.21 | 0.225 | 0.05 | 31.25 % | 149 | 5,514 | 2/14/2025 |
332.50 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 0.30 | 0.37 | 0.33 | 0.335 | -0.11 | -25.00 % | 134 | 70 | 2/14/2025 |
337.50 | 0.42 | 0.49 | 0.50 | 0.455 | 0.00 | 0.00 % | 20 | 0 | 2/14/2025 |
340.00 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 % | 0 | 656 | - |
342.50 | 0.82 | 1.14 | 0.87 | 0.98 | -0.13 | -13.00 % | 64 | 49 | 2/14/2025 |
345.00 | 1.21 | 1.50 | 1.20 | 1.355 | -0.46 | -27.71 % | 173 | 477 | 2/14/2025 |
347.50 | 1.78 | 1.78 | 1.78 | 1.78 | 0.00 | 0.00 % | 0 | 51 | - |
350.00 | 2.38 | 2.65 | 2.50 | 2.515 | -0.49 | -16.39 % | 428 | 1,283 | 2/14/2025 |
352.50 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 0.00 % | 0 | 163 | - |
355.00 | 4.55 | 5.85 | 4.82 | 5.20 | 0.87 | 22.03 % | 154 | 340 | 2/14/2025 |
357.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 11 | - |
360.00 | 7.85 | 9.25 | 8.00 | 8.55 | 0.30 | 3.90 % | 110 | 1,142 | 2/14/2025 |
362.50 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 265 | - |
365.00 | 11.95 | 13.45 | 12.21 | 12.70 | 0.78 | 6.82 % | 29 | 411 | 2/14/2025 |
367.50 | 14.31 | 14.31 | 14.31 | 14.31 | 0.00 | 0.00 % | 0 | 86 | - |
370.00 | 17.31 | 17.31 | 17.31 | 17.31 | -0.00 | 0.00 % | 0 | 681 | - |
372.50 | 18.58 | 18.58 | 18.58 | 18.58 | -0.00 | 0.00 % | 0 | 90 | - |
375.00 | 21.34 | 21.34 | 21.34 | 21.34 | 0.00 | 0.00 % | 0 | 188 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions