![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
327.50 | 24.90 | 27.90 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 21.80 | 24.90 | 22.86 | 23.35 | 0.00 | 0.00 % | 0 | 99 | - |
332.50 | 19.80 | 23.10 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 17.70 | 20.75 | 22.50 | 19.225 | 0.00 | 0.00 % | 0 | 0 | - |
337.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 12.40 | 14.60 | 15.05 | 13.50 | -2.54 | -14.44 % | 1 | 101 | 2/14/2025 |
342.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 % | 0 | 1 | - |
345.00 | 9.55 | 9.55 | 9.55 | 9.55 | 0.00 | 0.00 % | 0 | 11 | - |
347.50 | 6.45 | 8.05 | 9.15 | 7.25 | 0.20 | 2.23 % | 16 | 6 | 2/14/2025 |
350.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 265 | - |
352.50 | 4.55 | 4.55 | 4.55 | 4.55 | 0.00 | 0.00 % | 0 | 17 | - |
355.00 | 3.05 | 3.40 | 3.19 | 3.225 | -1.21 | -27.50 % | 230 | 405 | 2/14/2025 |
357.50 | 2.05 | 2.40 | 2.65 | 2.225 | -0.67 | -20.18 % | 65 | 52 | 2/14/2025 |
360.00 | 1.31 | 1.62 | 1.49 | 1.465 | -1.27 | -46.01 % | 517 | 363 | 2/14/2025 |
362.50 | 0.75 | 1.11 | 0.99 | 0.93 | -1.02 | -50.75 % | 216 | 170 | 2/14/2025 |
365.00 | 0.46 | 0.79 | 0.75 | 0.625 | -0.71 | -48.63 % | 1,116 | 433 | 2/14/2025 |
367.50 | 0.46 | 0.56 | 0.51 | 0.51 | -0.52 | -50.49 % | 93 | 110 | 2/14/2025 |
370.00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 633 | - |
372.50 | 0.15 | 0.38 | 0.32 | 0.265 | -0.29 | -47.54 % | 29 | 213 | 2/14/2025 |
375.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1,166 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
327.50 | 0.06 | 0.30 | 0.41 | 0.18 | 0.00 | 0.00 % | 6 | 0 | 2/14/2025 |
330.00 | 0.18 | 0.27 | 0.21 | 0.225 | 0.05 | 31.25 % | 149 | 5,514 | 2/14/2025 |
332.50 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 70 | - |
337.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 % | 0 | 656 | - |
342.50 | 0.82 | 1.14 | 0.87 | 0.98 | -0.13 | -13.00 % | 64 | 49 | 2/14/2025 |
345.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 477 | - |
347.50 | 1.72 | 2.27 | 1.78 | 1.995 | -0.03 | -1.66 % | 91 | 51 | 2/14/2025 |
350.00 | 2.38 | 2.65 | 2.50 | 2.515 | -0.49 | -16.39 % | 428 | 1,283 | 2/14/2025 |
352.50 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 0.00 % | 0 | 163 | - |
355.00 | 4.55 | 5.85 | 4.82 | 5.20 | 0.87 | 22.03 % | 154 | 340 | 2/14/2025 |
357.50 | 5.15 | 7.45 | 6.50 | 6.30 | 0.85 | 15.04 % | 72 | 11 | 2/14/2025 |
360.00 | 7.85 | 9.25 | 8.00 | 8.55 | 0.30 | 3.90 % | 110 | 1,142 | 2/14/2025 |
362.50 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 265 | - |
365.00 | 12.21 | 12.21 | 12.21 | 12.21 | 0.00 | 0.00 % | 0 | 411 | - |
367.50 | 14.31 | 14.31 | 14.31 | 14.31 | 0.00 | 0.00 % | 0 | 86 | - |
370.00 | 17.31 | 17.31 | 17.31 | 17.31 | -0.00 | 0.00 % | 0 | 681 | - |
372.50 | 18.58 | 18.58 | 18.58 | 18.58 | -0.00 | 0.00 % | 0 | 90 | - |
375.00 | 21.34 | 21.34 | 21.34 | 21.34 | 0.00 | 0.00 % | 0 | 188 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions