
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.80 | 9.00 | 9.50 | 11.85 | 9.25 | 0.00 | 0.00 % | 0 | 52 | - |
41.00 | 8.80 | 9.30 | 17.10 | 9.05 | 0.00 | 0.00 % | 0 | 131 | - |
42.00 | 7.80 | 8.30 | 8.09 | 8.05 | 0.00 | 0.00 % | 0 | 21 | - |
43.00 | 6.80 | 7.30 | 9.61 | 7.05 | 0.00 | 0.00 % | 0 | 15 | - |
44.00 | 5.90 | 6.30 | 6.02 | 6.10 | 1.19 | 24.64 % | 45 | 323 | 3/14/2025 |
45.00 | 4.95 | 5.30 | 5.08 | 5.125 | 0.93 | 22.41 % | 6 | 182 | 3/14/2025 |
46.00 | 4.10 | 4.30 | 4.15 | 4.20 | 1.00 | 31.75 % | 5 | 482 | 3/14/2025 |
47.00 | 3.15 | 3.35 | 3.12 | 3.25 | 0.78 | 33.33 % | 34 | 114 | 3/14/2025 |
48.00 | 2.33 | 2.55 | 2.32 | 2.44 | 0.68 | 41.46 % | 168 | 372 | 3/14/2025 |
49.00 | 1.50 | 1.71 | 1.70 | 1.605 | 0.44 | 34.92 % | 497 | 1,813 | 3/14/2025 |
50.00 | 0.94 | 1.10 | 1.03 | 1.02 | 0.36 | 53.73 % | 1,047 | 1,924 | 3/14/2025 |
51.00 | 0.40 | 0.62 | 0.61 | 0.51 | 0.20 | 48.78 % | 387 | 1,417 | 3/14/2025 |
52.00 | 0.25 | 0.31 | 0.30 | 0.28 | 0.07 | 30.43 % | 1,361 | 3,465 | 3/14/2025 |
53.00 | 0.11 | 0.15 | 0.12 | 0.13 | -0.01 | -7.69 % | 582 | 7,125 | 3/14/2025 |
54.00 | 0.05 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00 % | 204 | 3,279 | 3/14/2025 |
55.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00 % | 745 | 12,720 | 3/14/2025 |
56.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.02 | -40.00 % | 55 | 2,271 | 3/14/2025 |
57.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 132 | 10,951 | 3/14/2025 |
58.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 133 | 7,078 | 3/14/2025 |
59.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 72 | 3,063 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.80 | 1.10 | 0.10 | 1.10 | 0.60 | 0.00 | 0.00 % | 0 | 51 | - |
41.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 401 | - |
42.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00 % | 12 | 415 | 3/14/2025 |
43.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.04 | -50.00 % | 47 | 121 | 3/14/2025 |
44.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.04 | -44.44 % | 8 | 583 | 3/14/2025 |
45.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.08 | -57.14 % | 304 | 1,591 | 3/14/2025 |
46.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.24 | -68.57 % | 137 | 4,607 | 3/14/2025 |
47.00 | 0.15 | 0.19 | 0.19 | 0.17 | -0.34 | -64.15 % | 110 | 8,642 | 3/14/2025 |
48.00 | 0.27 | 0.33 | 0.31 | 0.30 | -0.59 | -65.56 % | 526 | 4,765 | 3/14/2025 |
49.00 | 0.52 | 0.58 | 0.56 | 0.55 | -0.76 | -57.58 % | 957 | 5,837 | 3/14/2025 |
50.00 | 0.88 | 0.98 | 0.94 | 0.93 | -1.06 | -53.00 % | 838 | 10,888 | 3/14/2025 |
51.00 | 1.41 | 1.56 | 1.41 | 1.485 | -1.35 | -48.91 % | 607 | 5,638 | 3/14/2025 |
52.00 | 2.11 | 2.31 | 2.23 | 2.21 | -1.35 | -37.71 % | 48 | 16,099 | 3/14/2025 |
53.00 | 2.97 | 3.15 | 3.07 | 3.06 | -1.28 | -29.43 % | 73 | 7,342 | 3/14/2025 |
54.00 | 3.90 | 4.10 | 4.10 | 4.00 | -1.17 | -22.20 % | 50 | 3,213 | 3/14/2025 |
55.00 | 4.90 | 5.20 | 5.10 | 5.05 | -1.23 | -19.43 % | 64 | 3,780 | 3/14/2025 |
56.00 | 5.80 | 6.15 | 5.92 | 5.975 | -1.13 | -16.03 % | 104 | 7,528 | 3/14/2025 |
57.00 | 6.85 | 7.10 | 7.12 | 6.975 | -1.15 | -13.91 % | 86 | 1,498 | 3/14/2025 |
58.00 | 7.85 | 8.05 | 8.05 | 7.95 | -1.23 | -13.25 % | 43 | 1,195 | 3/14/2025 |
59.00 | 8.85 | 9.15 | 8.97 | 9.00 | -1.43 | -13.75 % | 5 | 1,226 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions