We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 3.90 | 7.50 | 1.95 | 0.00 % | 0 | 28 |
| 35.00 | 2.95 | 6.50 | 1.60 | 0.00 % | 0 | 7 |
| 36.00 | 2.05 | 5.50 | 0.90 | 0.00 % | 0 | 12 |
| 37.00 | 1.45 | 2.95 | 2.53 | 0.00 % | 0 | 21 |
| 38.00 | 0.80 | 2.40 | 2.56 | 0.00 % | 0 | 50 |
| 39.00 | 2.08 | 2.65 | 2.08 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.05 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 1.30 | 1.60 | 1.30 | 0.00 % | 0 | 11 |
| 35.00 | 0.50 | 1.15 | 0.50 | 0.00 % | 0 | 8 |
| 36.00 | 2.15 | 3.20 | 2.15 | 0.00 % | 0 | 3 |
| 37.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.80 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.90 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
