We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 44.00 | 48.90 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 34.50 | 39.40 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 24.40 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 14.00 | 18.90 | 3.90 | 0.00 % | 0 | 3 |
| 260.00 | 4.40 | 8.80 | 7.46 | 148.67 % | 4 | 79 |
| 270.00 | 1.75 | 4.50 | 0.14 | -92.00 % | 1 | 46 |
| 280.00 | 0.70 | 0.55 | 0.08 | -88.57 % | 1 | 99 |
| 290.00 | 0.08 | 10.00 | 0.08 | 0.00 % | 0 | 19 |
| 300.00 | 0.26 | 0.05 | 0.05 | -80.77 % | 10 | 81 |
| 310.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.25 | 0.55 | 0.25 | -93.61 % | 1 | 16 |
| 260.00 | 0.05 | 4.80 | 1.30 | 0.00 % | 0 | 105 |
| 270.00 | 1.10 | 5.60 | 6.30 | 0.00 % | 0 | 13 |
| 280.00 | 10.80 | 15.70 | 16.50 | 0.00 % | 0 | 102 |
| 290.00 | 21.10 | 25.90 | 22.53 | -10.24 % | 1 | 1 |
| 300.00 | 30.90 | 35.70 | 16.95 | 0.00 % | 0 | 0 |
| 310.00 | 40.70 | 45.70 | 25.45 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
