We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 32.35 | Volume | 124 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 33.15 | Open Interest | 348 | Day's Range | 30.63 - 39.74 |
| Open | 38.23 | Prev Close | 14.40 | Last Trade | 12/04/2024 11:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 15.45 | 15.95 | 15.50 | 134.14 % | 1,433 | 1,587 |
| 347.50 | 13.00 | 13.60 | 13.70 | 132.20 % | 1,185 | 1,840 |
| 350.00 | 10.85 | 11.30 | 10.85 | 104.72 % | 1,778 | 3,865 |
| 352.50 | 8.80 | 9.20 | 9.01 | 100.67 % | 261 | 1,408 |
| 355.00 | 7.00 | 7.35 | 7.00 | 84.21 % | 2,773 | 2,654 |
| 360.00 | 4.00 | 4.30 | 4.10 | 40.89 % | 5,995 | 2,537 |
| 365.00 | 2.10 | 2.30 | 2.21 | 0.45 % | 10,039 | 2,359 |
| 370.00 | 1.07 | 1.18 | 1.12 | -26.80 % | 16,552 | 3,710 |
| 375.00 | 0.56 | 0.62 | 0.60 | -46.90 % | 6,227 | 1,775 |
| 380.00 | 0.31 | 0.34 | 0.34 | -57.50 % | 9,355 | 5,790 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 0.24 | 0.29 | 0.27 | -98.62 % | 2,858 | 71 |
| 347.50 | 0.39 | 0.47 | 0.43 | -98.06 % | 2,079 | 35 |
| 350.00 | 0.66 | 0.78 | 0.70 | -96.96 % | 8,503 | 117 |
| 352.50 | 1.09 | 1.21 | 1.10 | -95.78 % | 1,307 | 7 |
| 355.00 | 1.72 | 1.85 | 1.79 | -93.61 % | 5,755 | 51 |
| 360.00 | 3.65 | 3.85 | 3.80 | -87.93 % | 8,054 | 25 |
| 365.00 | 6.65 | 7.05 | 6.44 | -81.70 % | 791 | 11 |
| 370.00 | 10.55 | 11.05 | 10.37 | -74.55 % | 191 | 30 |
| 375.00 | 15.05 | 15.90 | 15.05 | -67.28 % | 93 | 12 |
| 380.00 | 19.60 | 20.55 | 21.32 | 0.00 % | 243 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
