S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Covenant Logistics Group Inc (CVLG)
Covenant Logistics Group Inc (CVLG) Options

CVLG Covenant Logistics Group Inc

58.10

-0.70 (-1.19%)

Last Updated: 14:03:50

Delayed by 15 minutes

CVLG Dec 20 2024 65 Call

View Full CVLG Chain

0.50 0.00 (0.00%)

Bid	0.50	Volume	0	Exp. Date	Dec 20 2024
Offer	2.35	Open Interest	16	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.50	Last Trade	- -

CVLG Option Chain - Dec 20 2024

CVLG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	21.50	25.50	0.00	0.00 %	0	0
40.00	16.50	20.50	9.21	0.00 %	0	1
45.00	11.80	15.10	15.25	0.00 %	0	5
50.00	7.70	8.80	9.50	0.00 %	0	16
55.00	2.30	5.40	5.66	0.00 %	0	42
60.00	0.45	1.10	1.10	15.79 %	1	87
65.00	0.50	2.35	0.50	0.00 %	0	16
70.00	0.45	2.20	0.45	0.00 %	0	10
75.00	0.00	2.15	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.20	1.75	0.20	0.00 %	0	0
40.00	0.10	0.40	0.10	0.00 %	0	306
45.00	0.30	0.15	0.30	0.00 %	0	400
50.00	0.10	0.10	0.10	0.00 %	0	55
55.00	3.90	1.40	3.90	0.00 %	0	11
60.00	2.15	3.20	1.50	0.00 %	0	6
65.00	5.60	8.50	0.00	0.00 %	0	0
70.00	10.10	13.30	9.03	0.00 %	0	1
75.00	15.30	18.50	0.00	0.00 %	0	0

Accredited Solutions (PK)

Moon Equity (PK)

Enzolytics (PK)

NioCorp Developments

Enanta Pharmaceuticals

Cassava Sciences

Global Developments (PK)

Apple Rush (PK)

ERHC Energy (CE)

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

AMC Entertainment

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions