
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 9.50 | 12.20 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 8.00 | 10.40 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 7.60 | 9.90 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 7.00 | 9.40 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 6.20 | 8.50 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 5.00 | 7.60 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 4.50 | 5.10 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 3.90 | 4.20 | 8.30 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
108.00 | 3.20 | 3.50 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 2.10 | 3.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 1.90 | 2.40 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 1.45 | 1.65 | 6.20 | 1.55 | 0.00 | 0.00 % | 0 | 2 | - |
112.00 | 1.05 | 1.20 | 1.00 | 1.125 | -3.20 | -76.19 % | 5 | 1 | 10:30:46 |
113.00 | 0.70 | 0.85 | 1.05 | 0.775 | -0.55 | -34.37 % | 4 | 3 | 09:17:10 |
114.00 | 0.45 | 0.55 | 0.55 | 0.50 | -2.00 | -78.43 % | 1 | 2 | 09:52:35 |
115.00 | 0.25 | 0.40 | 1.70 | 0.325 | 0.00 | 0.00 % | 0 | 3 | - |
116.00 | 0.15 | 0.25 | 0.22 | 0.20 | -1.08 | -83.08 % | 1 | 7 | 09:45:44 |
117.00 | 0.05 | 0.15 | 0.70 | 0.10 | 0.00 | 0.00 % | 0 | 7 | - |
118.00 | 0.05 | 0.15 | 0.30 | 0.10 | 0.00 | 0.00 % | 0 | 66 | - |
119.00 | 0.18 | 0.95 | 0.18 | 0.565 | 0.00 | 0.00 % | 0 | 43 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.25 | 0.45 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.30 | 0.55 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 6 | - |
106.00 | 0.50 | 0.65 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
107.00 | 0.65 | 0.90 | 0.75 | 0.775 | 0.00 | 0.00 % | 1 | 0 | 10:31:06 |
108.00 | 0.90 | 1.15 | 0.65 | 1.025 | 0.00 | 0.00 % | 0 | 5 | - |
109.00 | 1.00 | 2.40 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 1.70 | 1.85 | 1.40 | 1.775 | 0.00 | 0.00 % | 0 | 12 | - |
111.00 | 2.10 | 2.35 | 0.75 | 2.225 | 0.00 | 0.00 % | 0 | 4 | - |
112.00 | 2.70 | 2.90 | 2.80 | 2.80 | 2.30 | 460.00 % | 5 | 9 | 10:31:06 |
113.00 | 3.30 | 3.60 | 2.85 | 3.45 | 0.00 | 0.00 % | 0 | 18 | - |
114.00 | 4.00 | 4.40 | 1.98 | 4.20 | 0.00 | 0.00 % | 0 | 42 | - |
115.00 | 4.80 | 5.20 | 5.10 | 5.00 | 3.40 | 200.00 % | 7 | 6 | 09:38:01 |
116.00 | 5.60 | 6.80 | 3.10 | 6.20 | 0.00 | 0.00 % | 0 | 5 | - |
117.00 | 5.70 | 7.70 | 1.05 | 6.70 | 0.00 | 0.00 % | 0 | 3 | - |
118.00 | 6.20 | 8.80 | 2.10 | 7.50 | 0.00 | 0.00 % | 0 | 8 | - |
119.00 | 7.00 | 9.80 | 2.32 | 8.40 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions