We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.80 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 11.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 3.20 | 5.40 | 2.55 | 0.00 % | 0 | 2 |
| 115.00 | 4.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 1.55 | 3.80 | 2.38 | -0.83 % | 1 | 5 |
| 117.00 | 2.85 | 3.10 | 1.28 | -22.89 % | 5 | 1 |
| 118.00 | 1.25 | 2.50 | 2.31 | 0.00 % | 6 | 0 |
| 119.00 | 0.70 | 1.90 | 1.45 | 76.83 % | 36 | 4 |
| 120.00 | 0.45 | 1.40 | 1.10 | 129.17 % | 6 | 8 |
| 121.00 | 0.05 | 1.20 | 1.00 | 185.71 % | 2 | 1 |
| 122.00 | 0.05 | 0.70 | 0.67 | -70.09 % | 4 | 19 |
| 123.00 | 0.30 | 1.35 | 0.45 | 12.50 % | 3 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.50 | 0.65 | 0.55 | -59.26 % | 11 | 30 |
| 115.00 | 0.65 | 0.80 | 1.70 | 0.00 % | 0 | 6 |
| 116.00 | 0.90 | 2.75 | 2.34 | 0.00 % | 0 | 2 |
| 117.00 | 1.15 | 1.40 | 1.05 | 0.00 % | 0 | 3 |
| 118.00 | 0.85 | 2.30 | 2.10 | 0.00 % | 0 | 8 |
| 119.00 | 1.95 | 2.25 | 2.32 | -3.33 % | 1 | 4 |
| 120.00 | 0.70 | 2.70 | 5.50 | 0.00 % | 0 | 4 |
| 121.00 | 1.25 | 3.40 | 3.60 | 0.00 % | 0 | 8 |
| 122.00 | 3.10 | 4.10 | 6.05 | 0.00 % | 0 | 1 |
| 123.00 | 4.50 | 4.90 | 3.10 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
