We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 28 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 33 | Day's Range | 0.40 - 0.65 |
| Open | 0.40 | Prev Close | 0.55 | Last Trade | 7/22/2024 14:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.40 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.40 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.50 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 9.50 | 13.40 | 6.57 | 0.00 % | 0 | 15 |
| 105.00 | 5.90 | 8.40 | 6.10 | -7.58 % | 2 | 76 |
| 110.00 | 2.15 | 4.40 | 2.85 | 18.75 % | 2 | 638 |
| 115.00 | 0.30 | 0.65 | 0.50 | -9.09 % | 28 | 33 |
| 120.00 | 0.05 | 0.10 | 0.06 | -76.00 % | 5 | 1 |
| 125.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 3 |
| 90.00 | 0.05 | 0.25 | 0.18 | 0.00 % | 0 | 2 |
| 95.00 | 0.05 | 0.35 | 0.25 | 0.00 % | 0 | 5 |
| 100.00 | 0.15 | 0.25 | 0.17 | -67.31 % | 2 | 67 |
| 105.00 | 0.50 | 0.95 | 0.52 | -35.00 % | 12 | 76 |
| 110.00 | 1.95 | 2.10 | 1.87 | -28.08 % | 11 | 90 |
| 115.00 | 3.40 | 6.00 | 9.00 | 0.00 % | 0 | 3 |
| 120.00 | 7.80 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.90 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.50 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
