We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 23.10 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 19.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 14.50 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 11.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 7.50 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 4.50 | 8.70 | 8.67 | 0.00 % | 0 | 13 |
| 200.00 | 3.40 | 4.80 | 4.53 | 0.00 % | 0 | 5 |
| 210.00 | 1.00 | 2.05 | 2.00 | 0.00 % | 0 | 5 |
| 220.00 | 0.20 | 0.85 | 0.69 | 0.00 % | 0 | 1 |
| 230.00 | 0.05 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.75 | 2.85 | 1.35 | 0.00 % | 0 | 10 |
| 175.00 | 1.10 | 1.85 | 1.75 | 0.00 % | 0 | 17 |
| 180.00 | 0.50 | 4.10 | 2.44 | 0.00 % | 0 | 2 |
| 185.00 | 1.55 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 4.50 | 5.70 | 5.90 | 0.00 % | 0 | 10 |
| 195.00 | 5.50 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 8.50 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 16.40 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 25.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 34.90 | 38.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
