
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 5.20 | 5.55 | 0.00 | 5.375 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.75 | 5.05 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.74 | 2.98 | 4.80 | 2.86 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.35 | 2.51 | 1.42 | 2.43 | 0.00 | 0.00 % | 0 | 8 | - |
23.00 | 1.90 | 2.04 | 2.04 | 1.97 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 1.49 | 1.72 | 1.46 | 1.605 | -0.40 | -21.51 % | 3 | 9 | 3/10/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.72 | 0.93 | 0.83 | 0.825 | -0.16 | -16.16 % | 41 | 216 | 3/10/2025 |
25.00 | 0.36 | 0.57 | 0.57 | 0.465 | -0.06 | -9.52 % | 59 | 230 | 3/10/2025 |
25.50 | 0.26 | 0.39 | 0.28 | 0.325 | -0.14 | -33.33 % | 142 | 218 | 3/10/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.06 | 0.10 | 0.07 | 0.08 | -0.02 | -22.22 % | 301 | 207 | 3/10/2025 |
27.00 | 0.03 | 0.06 | 0.04 | 0.045 | -0.01 | -20.00 % | 332 | 467 | 3/10/2025 |
27.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 2 | 160 | 3/10/2025 |
28.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 34 | 726 | 3/10/2025 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 652 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 0.01 | 0.32 | 0.01 | 0.165 | 0.00 | 0.00 % | 1 | 3 | 3/10/2025 |
20.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 33 | - |
20.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 90 | - |
21.50 | 0.04 | 0.72 | 0.04 | 0.38 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 0.12 | 0.74 | 0.12 | 0.43 | 0.00 | 0.00 % | 0 | 133 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.05 | 0.08 | 0.06 | 0.065 | 0.00 | 0.00 % | 61 | 156 | 3/10/2025 |
23.50 | 0.09 | 0.38 | 0.08 | 0.235 | 0.00 | 0.00 % | 143 | 282 | 3/10/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.34 | 0.47 | 0.36 | 0.405 | 0.07 | 24.14 % | 35 | 293 | 3/10/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.09 | 1.47 | 0.92 | 1.28 | -0.06 | -6.12 % | 2 | 226 | 3/10/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 2.06 | 2.76 | 2.22 | 2.41 | -0.17 | -7.11 % | 1 | 1 | 3/10/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions