We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 35.10 | Volume | 37 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 38.80 | Open Interest | 215 | Day's Range | 37.30 - 37.30 |
| Open | 37.30 | Prev Close | 31.00 | Last Trade | 1/16/2025 13:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 20.50 | 23.90 | 18.61 | 0.00 % | 0 | 832 |
| 145.00 | 16.20 | 17.80 | 14.75 | 8.46 % | 1 | 2,560 |
| 150.00 | 10.20 | 12.40 | 12.00 | 39.21 % | 57 | 657 |
| 155.00 | 5.50 | 8.10 | 7.00 | 94.44 % | 11 | 1,125 |
| 160.00 | 1.90 | 2.55 | 2.37 | 282.26 % | 66 | 1,209 |
| 165.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 66 | 255 |
| 170.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 69 |
| 175.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 335 |
| 180.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 272 |
| 185.00 | 0.60 | 1.50 | 0.60 | 0.00 % | 0 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 693 |
| 145.00 | 0.10 | 0.05 | 0.50 | 400.00 % | 1 | 1,299 |
| 150.00 | 0.30 | 0.05 | 0.05 | -83.33 % | 1 | 315 |
| 155.00 | 0.05 | 0.60 | 0.15 | -25.00 % | 1 | 188 |
| 160.00 | 0.15 | 1.00 | 0.20 | -90.91 % | 13 | 5 |
| 165.00 | 1.85 | 4.00 | 17.71 | 0.00 % | 0 | 0 |
| 170.00 | 6.80 | 8.70 | 64.00 | 0.00 % | 0 | 0 |
| 175.00 | 12.00 | 14.30 | 66.95 | 0.00 % | 0 | 0 |
| 180.00 | 16.60 | 19.10 | 71.98 | 0.00 % | 0 | 0 |
| 185.00 | 21.80 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
