We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.15 | Volume | 0 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 5.20 | 5.65 | 10.70 | 0.00 % | 0 | 0 |
| 146.00 | 4.35 | 4.60 | 7.23 | 0.00 % | 0 | 1 |
| 147.00 | 2.43 | 3.60 | 3.90 | 0.00 % | 122 | 0 |
| 148.00 | 2.49 | 2.69 | 8.42 | 0.00 % | 0 | 2 |
| 149.00 | 1.62 | 1.81 | 1.75 | -61.37 % | 1 | 47 |
| 150.00 | 0.98 | 1.12 | 0.98 | -69.47 % | 665 | 47 |
| 152.50 | 0.17 | 0.22 | 0.18 | -80.43 % | 1,801 | 485 |
| 155.00 | 0.05 | 0.06 | 0.06 | -64.71 % | 553 | 3,230 |
| 157.50 | 0.02 | 0.03 | 0.03 | -25.00 % | 134 | 4,133 |
| 160.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 27 | 5,517 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.03 | 0.05 | 0.04 | 0.00 % | 21 | 203 |
| 146.00 | 0.04 | 0.08 | 0.08 | -20.00 % | 4 | 5 |
| 147.00 | 0.09 | 0.11 | 0.10 | 400.00 % | 39 | 32 |
| 148.00 | 0.16 | 0.20 | 0.19 | 0.00 % | 52 | 58 |
| 149.00 | 0.32 | 0.38 | 0.33 | 175.00 % | 98 | 116 |
| 150.00 | 0.59 | 0.72 | 0.73 | 231.82 % | 292 | 1,096 |
| 152.50 | 2.21 | 2.40 | 2.29 | 141.05 % | 92 | 554 |
| 155.00 | 4.65 | 4.85 | 4.42 | 70.00 % | 60 | 764 |
| 157.50 | 6.65 | 7.35 | 6.96 | 42.04 % | 15 | 61 |
| 160.00 | 9.40 | 9.80 | 7.00 | 0.00 % | 0 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
