We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.35 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 49.00 | 58.00 | 200.80 | 0.00 % | 0 | 1 |
| 350.00 | 39.70 | 49.00 | 44.50 | 18.67 % | 1 | 26 |
| 360.00 | 31.00 | 39.00 | 22.78 | 0.00 % | 0 | 13 |
| 370.00 | 24.10 | 31.00 | 26.10 | 42.62 % | 1 | 8 |
| 380.00 | 16.00 | 23.00 | 16.60 | 3.11 % | 2 | 33 |
| 390.00 | 11.40 | 14.40 | 11.30 | -1.74 % | 2 | 56 |
| 400.00 | 6.40 | 8.90 | 6.00 | 0.00 % | 0 | 65 |
| 410.00 | 2.80 | 5.00 | 3.70 | 0.00 % | 0 | 29 |
| 420.00 | 0.05 | 5.00 | 1.66 | -12.63 % | 1 | 15 |
| 430.00 | 0.05 | 3.90 | 1.30 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 2.41 | 4.80 | 2.41 | 0.00 % | 0 | 11 |
| 350.00 | 0.20 | 4.10 | 1.00 | -33.33 % | 10 | 23 |
| 360.00 | 2.00 | 3.70 | 2.00 | -20.32 % | 2 | 18 |
| 370.00 | 2.80 | 4.70 | 3.90 | -5.80 % | 4 | 229 |
| 380.00 | 3.50 | 6.50 | 5.60 | -30.00 % | 19 | 79 |
| 390.00 | 6.60 | 11.70 | 9.60 | -18.30 % | 2 | 35 |
| 400.00 | 12.80 | 15.60 | 19.43 | 0.00 % | 0 | 47 |
| 410.00 | 16.00 | 23.90 | 15.10 | 0.00 % | 0 | 1 |
| 420.00 | 24.00 | 32.40 | 32.82 | 0.00 % | 0 | 21 |
| 430.00 | 34.00 | 43.00 | 38.25 | -2.05 % | 19 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
