We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 36.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 39.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.10 | 24.50 | 22.69 | 0.00 % | 0 | 129 |
| 55.00 | 16.20 | 19.50 | 8.20 | 0.00 % | 0 | 185 |
| 60.00 | 12.60 | 13.00 | 8.29 | 0.00 % | 0 | 572 |
| 65.00 | 7.30 | 8.10 | 7.67 | 5.07 % | 8 | 3,722 |
| 70.00 | 2.55 | 3.20 | 3.34 | 9.51 % | 1 | 1,439 |
| 75.00 | 0.30 | 0.40 | 0.46 | 31.43 % | 83 | 129 |
| 80.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 6 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,076 |
| 55.00 | 0.18 | 0.20 | 0.18 | 0.00 % | 0 | 3,577 |
| 60.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 335 |
| 65.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 443 |
| 70.00 | 0.20 | 0.30 | 0.30 | 20.00 % | 6 | 14 |
| 75.00 | 2.45 | 2.65 | 12.20 | 0.00 % | 0 | 4 |
| 80.00 | 6.40 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.70 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.30 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
