S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
MDU Resources Group Inc (MDU)
MDU Resources Group Inc (MDU) Options

MDU MDU Resources Group Inc

20.185

0.025 (0.12%)

Last Updated: 09:11:17

Delayed by 15 minutes

MDU Dec 20 2024 15 Put

View Full MDU Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	1.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MDU Option Chain - Dec 20 2024

MDU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	5.50	10.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
15.00	3.00	7.50	5.20	0.00 %	0	10
17.50	0.00	0.00	0.00	0.00 %	0	0
17.50	2.10	4.20	2.65	0.00 %	0	179
20.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	1.95	0.05	0.00 %	0	62
22.50	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	1.45	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	1.00	0.00	0.00 %	0	0
15.00	0.00	1.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.20	4.50	1.70	0.00 %	0	5
22.50	0.00	0.00	0.00	0.00 %	0	0
22.50	1.05	5.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

Enzolytics (PK)

Cassava Sciences

Moon Equity (PK)

NioCorp Developments

Enanta Pharmaceuticals

Global Developments (PK)

Apple Rush (PK)

ERHC Energy (CE)

Brookmount Explorations (PK)

AMC Entertainment

Digital Brand Media and ... (PK)

Anavex Life Sciences

Accredited Solutions (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions