![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 4.80 | 5.25 | 5.76 | 5.025 | 0.00 | 0.00 % | 0 | 1,064 | - |
33.50 | 4.55 | 4.85 | 6.01 | 4.70 | 0.00 | 0.00 % | 0 | 365 | - |
34.00 | 4.05 | 4.30 | 4.00 | 4.175 | -0.44 | -9.91 % | 1 | 1,289 | 08:36:55 |
34.50 | 3.60 | 3.95 | 4.20 | 3.775 | 0.00 | 0.00 % | 0 | 402 | - |
35.00 | 2.93 | 3.50 | 3.18 | 3.215 | 0.08 | 2.58 % | 12 | 2,159 | 09:02:54 |
35.50 | 2.50 | 2.82 | 3.18 | 2.66 | 0.00 | 0.00 % | 0 | 110 | - |
36.00 | 2.10 | 2.26 | 2.98 | 2.18 | 0.00 | 0.00 % | 0 | 564 | - |
36.50 | 1.63 | 1.94 | 1.37 | 1.785 | -0.11 | -7.43 % | 30 | 250 | 08:44:21 |
37.00 | 1.18 | 1.42 | 0.95 | 1.30 | -0.15 | -13.64 % | 50 | 1,350 | 08:43:06 |
37.50 | 0.81 | 0.93 | 0.60 | 0.87 | -0.33 | -35.48 % | 6 | 143 | 08:44:37 |
38.00 | 0.47 | 0.54 | 0.47 | 0.505 | 0.08 | 20.51 % | 6 | 338 | 09:18:22 |
38.50 | 0.23 | 0.27 | 0.20 | 0.25 | -0.03 | -13.04 % | 25 | 115 | 08:53:39 |
39.00 | 0.10 | 0.13 | 0.15 | 0.115 | 0.04 | 36.36 % | 22 | 586 | 08:32:29 |
39.50 | 0.03 | 0.09 | 0.05 | 0.06 | -0.01 | -16.67 % | 3 | 125 | 08:53:39 |
40.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 252 | 870 | 08:57:33 |
41.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 499 | - |
42.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 147 | - |
43.00 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 3,155 | - |
44.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 105 | - |
45.00 | 0.02 | 0.06 | 0.02 | 0.04 | 0.00 | 0.00 % | 0 | 52 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 1,978 | - |
33.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 846 | - |
34.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 881 | - |
34.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 981 | - |
35.00 | 0.01 | 0.37 | 0.03 | 0.19 | 0.00 | 0.00 % | 0 | 576 | - |
35.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 203 | - |
36.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 848 | - |
36.50 | 0.03 | 0.05 | 0.06 | 0.04 | 0.00 | 0.00 % | 0 | 154 | - |
37.00 | 0.06 | 0.09 | 0.12 | 0.075 | -0.01 | -7.69 % | 5 | 305 | 08:53:38 |
37.50 | 0.14 | 0.18 | 0.19 | 0.16 | 0.00 | 0.00 % | 0 | 133 | - |
38.00 | 0.29 | 0.33 | 0.37 | 0.31 | -0.10 | -21.28 % | 113 | 1,048 | 09:06:55 |
38.50 | 0.45 | 0.61 | 0.60 | 0.53 | 0.00 | 0.00 % | 0 | 232 | - |
39.00 | 0.75 | 1.00 | 1.17 | 0.875 | 0.27 | 30.00 % | 1 | 2,625 | 08:35:41 |
39.50 | 1.26 | 1.47 | 1.49 | 1.365 | 0.00 | 0.00 % | 0 | 90 | - |
40.00 | 1.78 | 1.95 | 1.85 | 1.865 | -0.19 | -9.31 % | 11 | 1,782 | 09:18:23 |
41.00 | 2.63 | 2.96 | 2.50 | 2.795 | 0.00 | 0.00 % | 0 | 312 | - |
42.00 | 2.72 | 4.00 | 4.08 | 3.36 | 0.00 | 0.00 % | 0 | 113 | - |
43.00 | 4.25 | 5.05 | 4.80 | 4.65 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 5.25 | 6.00 | 9.30 | 5.625 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 6.75 | 7.20 | 0.00 | 6.975 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions