We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 152 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.10 | 28.20 | 36.23 | 0.00 % | 0 | 38 |
| 90.00 | 19.50 | 22.60 | 21.17 | 0.00 % | 0 | 63 |
| 95.00 | 14.50 | 17.50 | 16.23 | 0.00 % | 0 | 34 |
| 100.00 | 10.00 | 12.80 | 6.80 | 0.00 % | 0 | 40 |
| 105.00 | 5.20 | 8.70 | 4.13 | 0.00 % | 0 | 233 |
| 110.00 | 3.20 | 3.90 | 4.29 | 0.00 % | 0 | 347 |
| 115.00 | 1.25 | 1.65 | 1.40 | 0.00 % | 0 | 58 |
| 120.00 | 0.40 | 0.70 | 1.01 | 0.00 % | 0 | 183 |
| 125.00 | 0.10 | 0.40 | 0.20 | 0.00 % | 0 | 95 |
| 130.00 | 0.05 | 0.75 | 0.48 | 0.00 % | 0 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 92 |
| 90.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 61 |
| 95.00 | 0.05 | 1.70 | 0.41 | 0.00 % | 0 | 138 |
| 100.00 | 0.25 | 0.60 | 0.65 | 0.00 % | 0 | 277 |
| 105.00 | 0.70 | 1.10 | 1.06 | 0.00 % | 0 | 277 |
| 110.00 | 2.10 | 2.60 | 2.75 | 0.00 % | 0 | 220 |
| 115.00 | 4.90 | 5.50 | 5.40 | 0.00 % | 0 | 270 |
| 120.00 | 8.10 | 10.50 | 7.60 | 0.00 % | 0 | 130 |
| 125.00 | 12.70 | 16.00 | 4.80 | 0.00 % | 0 | 0 |
| 130.00 | 17.80 | 20.90 | 9.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
