We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 2,221 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 4.70 | 5.30 | 6.84 | 0.00 % | 0 | 0 |
| 123.00 | 3.75 | 4.35 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 2.94 | 3.25 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.08 | 2.35 | 3.30 | 0.00 % | 0 | 38 |
| 126.00 | 1.27 | 1.68 | 1.24 | -58.11 % | 3 | 17 |
| 127.00 | 0.69 | 0.95 | 1.50 | 0.00 % | 0 | 20 |
| 128.00 | 0.25 | 1.06 | 1.03 | 0.00 % | 0 | 64 |
| 129.00 | 0.15 | 0.74 | 0.43 | 0.00 % | 0 | 77 |
| 130.00 | 0.07 | 0.24 | 0.10 | -70.59 % | 25 | 681 |
| 131.00 | 0.04 | 0.09 | 0.12 | 0.00 % | 0 | 284 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.08 | 0.16 | 0.08 | 0.00 % | 0 | 29 |
| 123.00 | 0.07 | 0.10 | 0.10 | 11.11 % | 4 | 268 |
| 124.00 | 0.10 | 0.16 | 0.12 | 0.00 % | 0 | 219 |
| 125.00 | 0.23 | 0.37 | 0.33 | 73.68 % | 8 | 189 |
| 126.00 | 0.42 | 0.58 | 0.64 | 106.45 % | 2 | 369 |
| 127.00 | 0.68 | 1.07 | 1.10 | 89.66 % | 2 | 171 |
| 128.00 | 1.34 | 1.69 | 1.87 | 59.83 % | 11 | 663 |
| 129.00 | 2.10 | 2.37 | 2.30 | 45.57 % | 1 | 88 |
| 130.00 | 2.89 | 3.35 | 2.69 | 0.00 % | 0 | 171 |
| 131.00 | 2.52 | 4.40 | 2.87 | 0.00 % | 0 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
