S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Murphy Oil Corp (MUR)
Murphy Oil Corp (MUR) Options

MUR Murphy Oil Corp

32.47

-0.06 (-0.18%)

Nov 29 2024 - Closed

Delayed by 15 minutes

MUR Dec 20 2024 17.5 Put

View Full MUR Chain

1.20 0.00 (0.00%)

Bid	1.20	Volume	0	Exp. Date	Dec 20 2024
Offer	0.25	Open Interest	20	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.20	Last Trade	- -

MUR Option Chain - Dec 20 2024

MUR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	11.90	14.40	22.47	0.00 %	0	0
22.50	9.30	10.90	11.00	0.00 %	0	1
25.00	7.20	8.10	9.18	0.00 %	0	0
27.50	4.70	5.80	5.40	0.00 %	0	5
30.00	2.40	4.40	3.22	0.00 %	0	10
32.50	0.95	1.15	1.00	-10.71 %	10	254
35.00	0.25	0.35	0.25	-16.67 %	26	842
37.50	0.05	0.55	0.05	0.00 %	0	430
40.00	0.08	0.25	0.14	75.00 %	16	781
42.50	0.10	0.40	0.10	0.00 %	0	384

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.05	0.10	0.05	0.00 %	0	11
22.50	0.30	0.10	0.30	0.00 %	0	311
25.00	0.20	0.15	0.20	0.00 %	0	163
27.50	0.05	0.20	0.05	0.00 %	0	378
30.00	0.15	0.25	0.20	0.00 %	0	661
32.50	0.80	0.95	0.89	-6.32 %	2	1,416
35.00	2.35	2.80	2.52	0.00 %	0	615
37.50	4.70	6.00	4.80	0.00 %	10	284
40.00	7.10	7.70	7.50	0.00 %	0	644
42.50	9.30	10.80	10.00	0.00 %	0	4

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Rennova Health (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions