We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.40 | Volume | 19 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 1,661 | Day's Range | 8.17 - 10.12 |
| Open | 10.12 | Prev Close | 9.22 | Last Trade | 12/19/2024 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 4.20 | 5.25 | 6.85 | -33.62 % | 5 | 7 |
| 105.00 | 3.80 | 4.50 | 3.95 | -24.04 % | 28 | 1,865 |
| 106.00 | 2.56 | 4.80 | 2.48 | -72.66 % | 1 | 4 |
| 107.00 | 0.75 | 2.61 | 3.95 | 0.00 % | 0 | 21 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 1.08 | 1.62 | 1.50 | -20.21 % | 11 | 65 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.40 | 0.82 | 0.74 | -35.09 % | 21 | 245 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.05 | 0.37 | 0.16 | -23.81 % | 78 | 466 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.45 | 0.74 | 0.65 | 4.84 % | 21 | 357 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 3.60 | 5.20 | 3.22 | -12.97 % | 16 | 203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
