We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.25 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 6.55 | Open Interest | 7 | Day's Range | 5.42 - 5.75 |
| Open | 5.42 | Prev Close | 15.17 | Last Trade | 12/19/2024 09:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 3.80 | 4.50 | 3.95 | -24.04 % | 28 | 1,865 |
| 106.00 | 2.56 | 4.80 | 2.48 | -72.66 % | 1 | 4 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 1.51 | 2.17 | 3.51 | 0.00 % | 0 | 106 |
| 109.00 | 1.08 | 1.62 | 1.50 | -20.21 % | 11 | 65 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.40 | 0.82 | 0.74 | -35.09 % | 21 | 245 |
| 112.00 | 0.22 | 0.43 | 0.41 | -51.76 % | 36 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.05 | 0.37 | 0.16 | -23.81 % | 78 | 466 |
| 104.00 | 0.12 | 0.34 | 0.35 | 20.69 % | 60 | 143 |
| 105.00 | 0.25 | 0.58 | 0.32 | -36.00 % | 1,317 | 747 |
| 106.00 | 0.45 | 0.74 | 0.65 | 4.84 % | 21 | 357 |
| 107.00 | 0.71 | 0.98 | 0.98 | 292.00 % | 24 | 416 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 1.47 | 1.98 | 1.80 | 71.43 % | 85 | 266 |
| 110.00 | 1.55 | 3.70 | 2.25 | 73.08 % | 23 | 285 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
