We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 61.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 65.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 79.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 26.30 | 28.60 | 11.50 | 0.00 % | 0 | 10 |
| 165.00 | 22.00 | 23.40 | 19.62 | 0.00 % | 0 | 33 |
| 170.00 | 17.50 | 18.80 | 15.30 | 0.00 % | 0 | 24 |
| 175.00 | 13.70 | 14.70 | 15.20 | -0.13 % | 2 | 24 |
| 180.00 | 10.40 | 11.00 | 10.80 | -6.41 % | 4 | 45 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 5.00 | 5.40 | 4.90 | -16.95 % | 1 | 267 |
| 195.00 | 3.20 | 3.50 | 3.96 | 0.00 % | 0 | 172 |
| 200.00 | 1.90 | 2.15 | 2.03 | -12.88 % | 5 | 159 |
| 210.00 | 0.55 | 0.70 | 0.64 | -16.88 % | 2 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.45 | 0.60 | 0.50 | 0.00 % | 1 | 157 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 1.10 | 1.50 | 1.25 | 4.17 % | 1 | 32 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 5.40 | 5.80 | 5.30 | -3.64 % | 99 | 23 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
