ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

OC Owens Corning Inc

190.82
0.00 (0.00%)
Pre Market
Last Updated: 06:01:35
Delayed by 15 minutes

OC Feb 21 2025 160 Call

11.50 0.00 (0.00%)
Bid 29.80 Volume 0 Exp. Date Feb 21 2025
Offer 32.80 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.50 Last Trade - -

OC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.0025.4027.9019.620.00 %033
170.0020.6023.3022.200.00 %023
175.0015.8018.5015.200.00 %022
180.0012.3014.7014.160.00 %028
185.009.5010.7010.22-9.32 %161
190.005.807.707.6026.67 %3270
195.000.000.000.000.00 %00
200.000.000.000.000.00 %00
210.000.000.000.000.00 %00
220.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.000.501.100.750.00 %0346
170.000.651.251.220.00 %044
175.000.000.000.000.00 %00
180.002.203.302.7020.00 %170
185.002.404.904.307.50 %1305
190.005.407.106.40-17.74 %128
195.008.209.509.50-3.06 %120
200.0011.2013.2011.800.00 %05
210.0019.0021.3012.100.00 %00
220.000.000.000.000.00 %00