
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 4.05 | 5.20 | 5.30 | 4.625 | 0.00 | 0.00 % | 0 | 56 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 2.14 | 2.71 | 2.55 | 2.425 | -0.20 | -7.27 % | 11 | 37 | 2/25/2025 |
33.00 | 1.98 | 2.43 | 2.65 | 2.205 | 0.00 | 0.00 % | 0 | 116 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.63 | 1.88 | 1.70 | 1.755 | -0.41 | -19.43 % | 176 | 161 | 2/25/2025 |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.07 | 1.45 | 1.06 | 1.26 | -0.54 | -33.75 % | 85 | 491 | 2/25/2025 |
35.50 | 0.94 | 1.30 | 1.51 | 1.12 | 0.00 | 0.00 % | 0 | 82 | - |
36.00 | 0.78 | 1.14 | 0.89 | 0.96 | -0.39 | -30.47 % | 34 | 215 | 2/25/2025 |
36.50 | 0.66 | 0.93 | 0.81 | 0.795 | -0.26 | -24.30 % | 2 | 57 | 2/25/2025 |
37.00 | 0.61 | 0.88 | 0.75 | 0.745 | -0.22 | -22.68 % | 18 | 297 | 2/25/2025 |
37.50 | 0.45 | 0.70 | 0.84 | 0.575 | 0.00 | 0.00 % | 0 | 301 | - |
38.00 | 0.43 | 0.71 | 0.57 | 0.57 | -0.28 | -32.94 % | 23 | 564 | 2/25/2025 |
38.50 | 0.69 | 0.55 | 0.69 | 0.62 | 0.00 | 0.00 % | 0 | 158 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.58 | 0.82 | 0.85 | 0.70 | 0.20 | 30.77 % | 100 | 22 | 2/25/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 1.58 | 1.95 | 1.77 | 1.765 | 0.12 | 7.27 % | 23 | 113 | 2/25/2025 |
34.00 | 1.84 | 2.37 | 2.12 | 2.105 | 0.19 | 9.84 % | 122 | 465 | 2/25/2025 |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.90 | 4.30 | 3.80 | 4.10 | 0.00 | 0.00 % | 0 | 1,400 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions