We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.54 | Volume | 27 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.74 | Open Interest | 9 | Day's Range | 0.39 - 0.66 |
| Open | 0.50 | Prev Close | 0.25 | Last Trade | 2/24/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 2.90 | 4.45 | 4.30 | -80.34 % | 1 | 14 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 2.06 | 2.52 | 2.28 | -74.86 % | 46 | 37 |
| 34.00 | 1.97 | 2.20 | 2.11 | -60.63 % | 147 | 72 |
| 34.50 | 1.60 | 1.96 | 1.82 | -60.18 % | 395 | 2 |
| 35.00 | 1.50 | 1.75 | 1.60 | -67.01 % | 639 | 169 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.18 | 1.46 | 1.28 | -69.74 % | 298 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.34 | 1.43 | 1.37 | 128.33 % | 214 | 145 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.33 | 2.52 | 2.45 | 152.58 % | 4,555 | 1,714 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.99 | 3.15 | 2.77 | 113.08 % | 318 | 257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
