We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.80 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.95 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.93 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.97 | 4.00 | 3.75 | -57.53 % | 28 | 80 |
| 31.50 | 2.90 | 4.45 | 4.30 | -80.34 % | 1 | 14 |
| 32.00 | 2.96 | 3.40 | 3.49 | -48.90 % | 5 | 62 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.40 | 2.80 | 2.65 | -59.29 % | 130 | 54 |
| 33.50 | 2.06 | 2.52 | 2.28 | -74.86 % | 46 | 37 |
| 34.00 | 1.97 | 2.20 | 2.11 | -60.63 % | 147 | 72 |
| 34.50 | 1.60 | 1.96 | 1.82 | -60.18 % | 395 | 2 |
| 35.00 | 1.50 | 1.75 | 1.60 | -67.01 % | 639 | 169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.69 | 0.82 | 0.72 | 166.67 % | 728 | 207 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 1.56 | 1.78 | 1.65 | 157.81 % | 283 | 26 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 2.08 | 2.22 | 2.13 | 162.96 % | 280 | 60 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
