S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
PennyMac Financial Services Inc (PFSI)
PennyMac Financial Services Inc (PFSI) Options

PFSI PennyMac Financial Services Inc

106.36

0.00 (0.00%)

Pre Market

Last Updated: 06:00:06

Delayed by 15 minutes

PFSI Dec 20 2024 105 Call

View Full PFSI Chain

3.30 -0.70 (-17.50%)

Bid	3.50	Volume	6	Exp. Date	Dec 20 2024
Offer	4.70	Open Interest	11	Day's Range	3.10 - 3.30
Open	3.30	Prev Close	4.00	Last Trade	11/26/2024 11:24

PFSI Option Chain - Dec 20 2024

PFSI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	24.80	28.10	0.00	0.00 %	0	0
85.00	19.80	23.00	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	3.50	4.70	3.30	-17.50 %	6	11
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.20	2.45	0.05	0.00 %	0	1
120.00	0.00	0.95	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	0.95	0.00	0.00 %	0	0
90.00	0.00	1.55	0.00	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	1.20	2.55	3.70	0.00 %	0	400
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	7.80	11.00	0.00	0.00 %	0	0
120.00	12.40	15.60	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0

Enzolytics (PK)

Cassava Sciences

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Global Developments (PK)

Digital Brand Media and ... (PK)

Brookmount Explorations (PK)

AMC Entertainment

NioCorp Developments

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions