We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.10 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.55 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.35 | 1.90 | 1.65 | -32.65 % | 1 | 75 |
| 34.00 | 0.75 | 0.90 | 0.92 | 0.00 % | 0 | 1,622 |
| 35.00 | 0.25 | 0.40 | 0.25 | -54.55 % | 25 | 2,710 |
| 36.00 | 0.05 | 0.15 | 0.15 | -70.00 % | 1 | 3,258 |
| 37.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 54 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.06 | 2.15 | 0.06 | 0.00 % | 0 | 1,014 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 8 |
| 33.00 | 0.15 | 0.25 | 0.20 | 150.00 % | 2 | 77 |
| 34.00 | 0.40 | 0.50 | 0.50 | 66.67 % | 1 | 164 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.70 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
