We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 76.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 80.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 52.10 | 56.50 | 92.00 | 0.00 % | 0 | 2 |
| 210.00 | 42.90 | 45.70 | 70.55 | 0.00 % | 0 | 2 |
| 220.00 | 33.30 | 36.60 | 90.76 | 0.00 % | 0 | 3 |
| 230.00 | 24.50 | 27.20 | 25.80 | -25.43 % | 6 | 3 |
| 240.00 | 17.30 | 18.90 | 19.00 | 35.71 % | 4 | 17 |
| 250.00 | 11.40 | 12.40 | 7.30 | 0.00 % | 0 | 50 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 3.30 | 3.70 | 3.38 | 20.71 % | 409 | 765 |
| 280.00 | 1.50 | 1.90 | 1.65 | -8.84 % | 11 | 283 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 2.55 | 3.10 | 3.60 | 20.81 % | 369 | 326 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 12.70 | 13.80 | 13.40 | -4.29 % | 1 | 843 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 27.40 | 28.80 | 26.30 | 0.00 % | 0 | 465 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
