We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 17.60 | Open Interest | 72 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 12.40 | 16.00 | 18.48 | 0.00 % | 0 | 69 |
| 17.50 | 10.00 | 12.40 | 12.87 | 0.00 % | 0 | 459 |
| 20.00 | 7.40 | 9.90 | 8.60 | 0.00 % | 0 | 252 |
| 22.50 | 6.50 | 7.40 | 6.60 | 0.00 % | 0 | 307 |
| 25.00 | 4.10 | 4.90 | 3.65 | 0.00 % | 0 | 262 |
| 30.00 | 0.30 | 0.35 | 0.19 | -5.00 % | 2 | 139 |
| 35.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 484 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 683 |
| 45.00 | 0.01 | 0.40 | 0.01 | 0.00 % | 0 | 237 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 300 |
| 17.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 85 |
| 20.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2,099 |
| 22.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 484 |
| 25.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 324 |
| 30.00 | 0.80 | 0.90 | 1.55 | 0.00 % | 0 | 4,419 |
| 35.00 | 5.10 | 5.80 | 5.76 | -10.00 % | 4 | 94 |
| 40.00 | 9.30 | 12.20 | 6.40 | 0.00 % | 0 | 51 |
| 45.00 | 15.20 | 16.20 | 15.57 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
