We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 1,295 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 12.90 | 13.70 | 11.47 | 0.00 % | 0 | 224 |
| 82.50 | 8.50 | 13.50 | 8.60 | 0.00 % | 0 | 256 |
| 85.00 | 6.10 | 11.10 | 8.20 | 0.00 % | 0 | 1,554 |
| 87.50 | 3.90 | 8.90 | 7.06 | 0.00 % | 0 | 701 |
| 90.00 | 3.90 | 4.10 | 4.20 | -4.55 % | 4 | 935 |
| 92.50 | 2.35 | 2.50 | 2.55 | 2.00 % | 9 | 315 |
| 95.00 | 1.25 | 1.35 | 1.35 | -10.00 % | 29 | 396 |
| 97.50 | 0.50 | 0.65 | 0.60 | 20.00 % | 4 | 960 |
| 100.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 1 | 442 |
| 105.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 0 | 438 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.80 | 0.24 | 0.00 % | 0 | 1,127 |
| 82.50 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 849 |
| 85.00 | 0.20 | 0.30 | 0.20 | -20.00 % | 5 | 751 |
| 87.50 | 0.45 | 0.60 | 0.43 | -4.44 % | 4 | 948 |
| 90.00 | 0.95 | 1.10 | 0.86 | -25.22 % | 3 | 379 |
| 92.50 | 1.45 | 4.80 | 1.45 | 0.00 % | 0 | 153 |
| 95.00 | 0.70 | 5.70 | 3.40 | 0.00 % | 0 | 36 |
| 97.50 | 2.40 | 7.40 | 4.60 | 0.00 % | 0 | 1 |
| 100.00 | 4.60 | 9.60 | 9.44 | 0.00 % | 0 | 2 |
| 105.00 | 9.40 | 14.40 | 17.73 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
