We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 38.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 41.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 40.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.30 | 26.90 | 23.90 | 0.00 % | 0 | 5 |
| 35.00 | 19.20 | 21.60 | 29.05 | 0.00 % | 0 | 1 |
| 40.00 | 13.90 | 16.50 | 15.30 | 0.00 % | 0 | 31 |
| 45.00 | 8.70 | 10.50 | 11.10 | 0.00 % | 0 | 42 |
| 50.00 | 4.80 | 5.40 | 6.50 | 8.33 % | 2 | 420 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.20 | 0.13 | -56.67 % | 141 | 1,054 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 3 | 292 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 5 |
| 40.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 225 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 24 | 2,551 |
| 55.00 | 1.05 | 1.75 | 0.97 | -15.65 % | 19 | 346 |
| 60.00 | 4.80 | 6.50 | 4.74 | 0.00 % | 0 | 243 |
| 65.00 | 7.60 | 10.90 | 10.00 | -8.26 % | 1 | 188 |
| 70.00 | 13.40 | 15.60 | 20.29 | 0.00 % | 0 | 5 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
