We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.10 | Volume | 15 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 257 | Day's Range | 3.00 - 3.40 |
| Open | 3.00 | Prev Close | 4.00 | Last Trade | 5/08/2024 10:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 31.20 | 34.10 | 39.10 | 0.00 % | 0 | 8 |
| 190.00 | 26.30 | 29.70 | 27.57 | 0.00 % | 0 | 4 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 17.40 | 19.80 | 14.00 | 0.00 % | 0 | 96 |
| 210.00 | 6.90 | 9.50 | 8.30 | 23.88 % | 60 | 439 |
| 220.00 | 1.00 | 1.15 | 0.80 | 0.00 % | 0 | 912 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 259 |
| 250.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 259 |
| 260.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.10 | 0.15 | 0.16 | 60.00 % | 7 | 27 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 11 | 246 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 10.00 | 13.80 | 15.77 | 0.00 % | 0 | 2 |
| 240.00 | 20.30 | 24.80 | 22.30 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 40.40 | 44.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
