We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 2.03 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.76 | 3.30 | 1.69 | 0.00 % | 0 | 4 |
| 7.50 | 1.30 | 1.69 | 1.50 | 0.00 % | 1 | 17 |
| 8.00 | 1.06 | 1.30 | 0.97 | 0.00 % | 0 | 243 |
| 8.50 | 0.56 | 0.60 | 0.64 | 33.33 % | 8 | 2,348 |
| 9.00 | 0.12 | 0.14 | 0.14 | 75.00 % | 499 | 5,872 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 154 | 1,786 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 331 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 689 |
| 11.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 465 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 952 |
| 8.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 12 | 541 |
| 9.00 | 0.04 | 0.06 | 0.06 | -40.00 % | 31 | 1,062 |
| 9.50 | 0.42 | 0.46 | 0.52 | 0.00 % | 0 | 537 |
| 10.00 | 0.87 | 1.18 | 0.97 | 0.00 % | 0 | 13 |
| 10.50 | 1.10 | 2.73 | 1.52 | 0.00 % | 0 | 0 |
| 11.00 | 1.90 | 1.96 | 2.31 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
