
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 10.20 | 10.45 | 10.61 | 10.325 | 5.81 | 121.04 % | 154 | 468 | 11:24:55 |
91.00 | 9.30 | 9.60 | 9.00 | 9.45 | 4.76 | 112.26 % | 48 | 77 | 12:08:43 |
92.00 | 8.45 | 8.75 | 8.53 | 8.60 | 4.53 | 113.25 % | 149 | 250 | 12:11:19 |
93.00 | 7.65 | 7.90 | 7.43 | 7.775 | 4.38 | 143.61 % | 169 | 163 | 12:05:55 |
94.00 | 6.85 | 7.15 | 6.68 | 7.00 | 4.10 | 158.91 % | 130 | 234 | 12:05:55 |
95.00 | 6.15 | 6.40 | 6.05 | 6.275 | 3.85 | 175.00 % | 149 | 306 | 11:58:15 |
96.00 | 5.40 | 5.70 | 5.30 | 5.55 | 3.14 | 145.37 % | 307 | 420 | 11:59:07 |
97.00 | 4.80 | 5.00 | 4.88 | 4.90 | 3.60 | 281.25 % | 55 | 482 | 11:53:08 |
98.00 | 4.20 | 4.40 | 4.50 | 4.30 | 3.19 | 243.51 % | 67 | 132 | 11:41:34 |
99.00 | 3.65 | 3.85 | 3.73 | 3.75 | 2.79 | 296.81 % | 83 | 212 | 12:10:56 |
100.00 | 3.15 | 3.35 | 3.15 | 3.25 | 2.09 | 197.17 % | 968 | 1,043 | 12:11:19 |
101.00 | 2.74 | 2.86 | 2.90 | 2.80 | 2.04 | 237.21 % | 369 | 415 | 11:52:03 |
102.00 | 2.26 | 2.46 | 2.38 | 2.36 | 1.86 | 357.69 % | 339 | 882 | 12:14:39 |
103.00 | 1.80 | 2.09 | 1.99 | 1.945 | 1.46 | 275.47 % | 109 | 211 | 12:13:55 |
104.00 | 1.58 | 1.81 | 1.50 | 1.695 | 0.97 | 183.02 % | 109 | 287 | 12:06:36 |
105.00 | 1.32 | 1.46 | 1.16 | 1.39 | 0.81 | 231.43 % | 494 | 4,720 | 12:08:26 |
106.00 | 1.00 | 1.30 | 1.15 | 1.15 | 0.82 | 248.48 % | 179 | 355 | 11:59:49 |
107.00 | 0.89 | 1.04 | 0.97 | 0.965 | 0.75 | 340.91 % | 151 | 383 | 11:31:28 |
108.00 | 0.74 | 0.84 | 0.72 | 0.79 | 0.49 | 213.04 % | 326 | 458 | 12:06:11 |
109.00 | 0.61 | 0.70 | 0.64 | 0.655 | 0.47 | 276.47 % | 35 | 146 | 12:10:00 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.47 | 0.63 | 0.50 | 0.55 | -1.81 | -78.35 % | 2,626 | 1,366 | 12:14:00 |
91.00 | 0.58 | 0.66 | 0.73 | 0.62 | -2.27 | -75.67 % | 18 | 139 | 11:00:29 |
92.00 | 0.68 | 0.84 | 0.77 | 0.76 | -2.29 | -74.84 % | 504 | 403 | 11:17:06 |
93.00 | 0.92 | 1.14 | 1.11 | 1.03 | -2.39 | -68.29 % | 382 | 379 | 12:12:30 |
94.00 | 1.12 | 1.40 | 1.25 | 1.26 | -2.53 | -66.93 % | 270 | 280 | 12:12:30 |
95.00 | 1.38 | 1.58 | 1.65 | 1.48 | -2.40 | -59.26 % | 288 | 2,263 | 12:07:09 |
96.00 | 1.61 | 1.93 | 1.86 | 1.77 | -3.68 | -66.43 % | 82 | 176 | 12:03:33 |
97.00 | 2.01 | 2.28 | 2.05 | 2.145 | -4.50 | -68.70 % | 120 | 296 | 12:14:07 |
98.00 | 2.38 | 2.54 | 2.49 | 2.46 | -3.33 | -57.22 % | 356 | 985 | 12:12:16 |
99.00 | 2.76 | 3.05 | 3.05 | 2.905 | -4.30 | -58.50 % | 225 | 222 | 12:09:21 |
100.00 | 3.30 | 3.50 | 3.40 | 3.40 | -4.80 | -58.54 % | 246 | 1,170 | 11:57:00 |
101.00 | 3.80 | 4.05 | 4.05 | 3.925 | -5.38 | -57.05 % | 52 | 168 | 10:51:20 |
102.00 | 4.40 | 4.60 | 4.50 | 4.50 | -6.96 | -60.73 % | 1 | 335 | 09:01:20 |
103.00 | 5.05 | 5.25 | 4.60 | 5.15 | -7.20 | -61.02 % | 3 | 1,926 | 10:07:47 |
104.00 | 5.70 | 6.00 | 5.61 | 5.85 | -10.61 | -65.41 % | 9 | 704 | 11:46:07 |
105.00 | 6.45 | 6.65 | 6.42 | 6.55 | -7.21 | -52.90 % | 61 | 583 | 11:54:48 |
106.00 | 7.20 | 7.45 | 7.43 | 7.325 | -8.22 | -52.52 % | 5 | 119 | 11:17:03 |
107.00 | 8.00 | 8.25 | 8.45 | 8.125 | -4.80 | -36.23 % | 1 | 144 | 09:32:47 |
108.00 | 8.85 | 9.10 | 9.53 | 8.975 | -5.02 | -34.50 % | 2 | 548 | 09:32:23 |
109.00 | 9.70 | 10.10 | 9.95 | 9.90 | -9.27 | -48.23 % | 3 | 137 | 08:40:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions