ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VSTS Vestis Corporation

11.70
-0.53 (-4.33%)
Jul 01 2024 - Closed
Delayed by 15 minutes

VSTS Jul 19 2024 15 Put

3.24 0.00 (0.00%)
Bid 1.80 Volume 0 Exp. Date Jul 19 2024
Offer 4.90 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.24 Last Trade - -

VSTS Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.7010.900.000.00 %00
5.004.908.000.000.00 %00
7.502.505.500.000.00 %00
10.000.103.002.560.00 %03
12.500.100.200.21-38.24 %44283
15.000.150.100.150.00 %0343
17.500.180.750.180.00 %09
20.000.150.050.150.00 %01
22.500.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.050.100.150.00 %0106
12.500.652.750.70-30.00 %1205
15.001.804.903.240.00 %01
17.504.207.600.000.00 %00
20.007.0010.000.000.00 %00
22.509.2012.600.000.00 %00