
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,555.00 | 66.50 | 68.20 | 88.07 | 67.35 | 7.77 | 9.68 % | 11 | 22 | 05:16:43 |
5,560.00 | 63.40 | 64.50 | 79.50 | 63.95 | 7.45 | 10.34 % | 51 | 68 | 07:20:57 |
5,565.00 | 60.10 | 60.80 | 45.13 | 60.45 | -27.87 | -38.18 % | 40 | 35 | 20:24:17 |
5,570.00 | 56.60 | 57.20 | 56.80 | 56.90 | -11.58 | -16.93 % | 32 | 84 | 08:17:11 |
5,575.00 | 53.10 | 53.80 | 60.50 | 53.45 | -4.02 | -6.23 % | 48 | 217 | 07:35:01 |
5,580.00 | 49.80 | 50.50 | 51.11 | 50.15 | -10.77 | -17.40 % | 86 | 222 | 08:15:26 |
5,585.00 | 46.20 | 47.10 | 47.70 | 46.65 | -8.67 | -15.38 % | 77 | 108 | 08:17:40 |
5,590.00 | 43.50 | 44.10 | 46.00 | 43.80 | -7.60 | -14.18 % | 139 | 201 | 08:10:22 |
5,595.00 | 40.50 | 41.10 | 40.60 | 40.80 | -11.10 | -21.47 % | 40 | 128 | 08:17:14 |
5,600.00 | 37.80 | 38.20 | 39.20 | 38.00 | -9.60 | -19.67 % | 313 | 398 | 08:21:23 |
5,605.00 | 35.10 | 35.30 | 36.60 | 35.20 | -8.40 | -18.67 % | 98 | 190 | 08:17:52 |
5,610.00 | 32.50 | 32.70 | 33.00 | 32.60 | -9.73 | -22.77 % | 257 | 275 | 08:24:01 |
5,615.00 | 30.00 | 30.10 | 30.20 | 30.05 | -9.95 | -24.78 % | 251 | 401 | 08:24:52 |
5,620.00 | 27.50 | 27.80 | 28.20 | 27.65 | -9.10 | -24.40 % | 286 | 399 | 08:17:41 |
5,625.00 | 25.30 | 25.50 | 25.70 | 25.40 | -8.48 | -24.81 % | 318 | 582 | 08:23:18 |
5,630.00 | 23.10 | 23.30 | 24.20 | 23.20 | -7.44 | -23.51 % | 518 | 533 | 08:21:56 |
5,635.00 | 21.10 | 21.30 | 22.00 | 21.20 | -7.13 | -24.48 % | 206 | 204 | 08:17:50 |
5,640.00 | 19.10 | 19.40 | 20.00 | 19.25 | -7.65 | -27.67 % | 524 | 464 | 08:21:14 |
5,645.00 | 17.30 | 17.60 | 17.90 | 17.45 | -7.67 | -30.00 % | 123 | 270 | 08:20:34 |
5,650.00 | 15.70 | 15.90 | 16.24 | 15.80 | -7.36 | -31.19 % | 598 | 1,295 | 08:23:12 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,555.00 | 13.90 | 14.10 | 13.40 | 14.00 | -2.30 | -14.65 % | 188 | 949 | 08:22:01 |
5,560.00 | 15.20 | 15.40 | 15.00 | 15.30 | -2.55 | -14.53 % | 156 | 1,671 | 08:24:01 |
5,565.00 | 16.60 | 16.80 | 15.80 | 16.70 | -3.40 | -17.71 % | 241 | 1,451 | 08:22:31 |
5,570.00 | 18.00 | 18.20 | 17.34 | 18.10 | -3.91 | -18.40 % | 207 | 872 | 08:21:44 |
5,575.00 | 19.60 | 19.80 | 19.20 | 19.70 | -1.99 | -9.39 % | 355 | 531 | 08:23:35 |
5,580.00 | 21.30 | 21.50 | 21.10 | 21.40 | -1.91 | -8.30 % | 251 | 999 | 08:24:50 |
5,585.00 | 23.00 | 23.30 | 21.90 | 23.15 | -2.91 | -11.73 % | 222 | 480 | 08:19:23 |
5,590.00 | 24.90 | 25.20 | 23.90 | 25.05 | -2.30 | -8.78 % | 339 | 854 | 08:19:34 |
5,595.00 | 26.90 | 27.20 | 26.50 | 27.05 | -2.01 | -7.05 % | 148 | 1,662 | 08:24:47 |
5,600.00 | 29.00 | 29.30 | 28.80 | 29.15 | -1.22 | -4.06 % | 609 | 2,382 | 08:24:03 |
5,605.00 | 31.20 | 31.50 | 30.90 | 31.35 | -3.20 | -9.38 % | 177 | 343 | 08:24:01 |
5,610.00 | 33.50 | 33.90 | 32.50 | 33.70 | -1.82 | -5.30 % | 226 | 1,004 | 08:22:43 |
5,615.00 | 36.10 | 36.40 | 35.00 | 36.25 | -1.52 | -4.16 % | 315 | 506 | 08:21:24 |
5,620.00 | 38.60 | 39.20 | 38.70 | 38.90 | -0.10 | -0.26 % | 713 | 880 | 08:17:24 |
5,625.00 | 41.30 | 41.90 | 39.50 | 41.60 | -2.78 | -6.58 % | 223 | 2,813 | 08:17:53 |
5,630.00 | 44.10 | 44.50 | 43.72 | 44.30 | 0.32 | 0.74 % | 223 | 513 | 08:15:36 |
5,635.00 | 47.10 | 47.50 | 46.50 | 47.30 | -0.30 | -0.64 % | 156 | 1,494 | 08:20:49 |
5,640.00 | 50.20 | 50.80 | 50.80 | 50.50 | 1.40 | 2.83 % | 133 | 1,007 | 08:17:16 |
5,645.00 | 53.40 | 54.00 | 51.55 | 53.70 | -1.90 | -3.55 % | 127 | 347 | 08:12:55 |
5,650.00 | 56.90 | 57.70 | 56.70 | 57.30 | 0.25 | 0.44 % | 83 | 1,344 | 08:24:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions