BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,355.20
0.45%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40538
0.00%
Bitcoin
92,549.42
0.62%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Direxion Daily Financial Bear 3X Shares New (FAZ)

  7. Direxion Daily Financial Bear 3X Shares New (FAZ) Options

FAZ Direxion Daily Financial Bear 3X Shares New

5.4199
-0.0401 (-0.73%)
Nov 26 2024 - Closed
Delayed by 15 minutes

FAZ Dec 20 2024 6 Put

View Full FAZ Chain
0.70 0.07 (11.11%)
Bid 0.60 Volume 41 Exp. Date Dec 20 2024
Offer 0.80 Open Interest 352 Day's Range 0.63 - 0.70
Open 0.63 Prev Close 0.63 Last Trade 11/26/2024 12:20

FAZ Option Chain - Dec 20 2024

FAZ Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.004.306.000.000.00 %00
2.003.305.000.000.00 %00
3.002.354.000.000.00 %00
4.001.352.501.950.00 %01
5.000.500.600.54-10.00 %58568
6.000.050.150.10-33.33 %1,0862,724
7.000.050.050.0566.67 %5389
8.000.080.100.080.00 %0365
9.000.040.050.040.00 %0168

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.750.000.00 %00
2.000.000.750.000.00 %00
3.000.000.750.000.00 %00
4.000.000.750.000.00 %00
5.000.060.150.05-16.67 %41122
6.000.600.800.7011.11 %41352
7.000.551.701.600.00 %054
8.002.503.002.600.00 %0184
9.002.253.703.160.00 %071

Your Recent History

USOTC
CBDW
1606 (PK)
NASDAQ
SAVA
Cassava Sciences
NASDAQ
ENTA
Enanta Pharmaceuticals
NASDAQ
AVXL
Anavex Life Sciences
USOTC
MONI
Moon Equity (PK)
USOTC
DBMM
Digital Brand Media and ... (PK)
NYSE
AMC
AMC Entertainment
USOTC
BMXI
Brookmount Explorations (PK)
USOTC
GDVM
Global Developments (PK)
USOTC
ERHE
ERHC Energy (CE)
USOTC
KBLB
Kraig Biocraft Laborator... (QB)
USOTC
SINC
Sincerity Applied Materi... (PK)
USOTC
HIRU
Hiru (PK)
NASDAQ
LWLG
Lightwave Logic
USOTC
GVSI
Good Vibrations Shoes (PK)
NASDAQ
NB
NioCorp Developments
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00