We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 147 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 154 |
| 65.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 389 |
| 66.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 309 |
| 67.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 296 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 16 |
| 59.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 15 |
| 60.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 154 |
| 61.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 81 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 114 |
| 64.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 329 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 3.01 | 3.01 | 3.01 | 0.00 % | 0 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
