S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X Lithium and Battery Tech ETF (LIT)
Global X Lithium and Battery Tech ETF (LIT) Options

LIT Global X Lithium and Battery Tech ETF

44.71

-0.78 (-1.71%)

Nov 26 2024 - Closed

Delayed by 15 minutes

LIT Dec 20 2024 48 Call

View Full LIT Chain

0.25 -0.30 (-54.55%)

Bid	0.20	Volume	9	Exp. Date	Dec 20 2024
Offer	0.30	Open Interest	55	Day's Range	0.25 - 0.31
Open	0.31	Prev Close	0.55	Last Trade	11/26/2024 14:55

LIT Option Chain - Dec 20 2024

LIT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	3.10	5.80	0.00	0.00 %	0	0
41.00	2.20	4.70	3.60	0.00 %	0	1
42.00	1.40	2.55	4.58	0.00 %	0	2
43.00	1.65	1.95	2.64	0.00 %	0	18
44.00	1.15	1.30	2.36	0.00 %	0	75
45.00	0.75	0.90	0.90	-45.45 %	17	164
46.00	0.50	0.65	0.65	-40.91 %	8	119
47.00	0.25	0.45	0.43	-46.91 %	3	69
48.00	0.20	0.30	0.25	-54.55 %	9	55
49.00	0.15	0.25	0.36	0.00 %	0	34

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.15	0.25	0.19	-5.00 %	1	210
41.00	0.30	0.40	0.49	96.00 %	1	8
42.00	0.55	0.65	0.60	39.53 %	1	14
43.00	0.85	0.95	0.92	31.43 %	2	216
44.00	1.30	1.45	1.23	-16.33 %	3	43
45.00	1.35	2.05	1.15	0.00 %	0	33
46.00	0.55	2.75	1.96	0.00 %	0	1
47.00	3.40	3.60	3.97	24.06 %	3	11
48.00	3.10	6.00	3.50	0.00 %	0	2
49.00	3.20	5.60	4.94	0.00 %	0	1

Cassava Sciences

Enanta Pharmaceuticals

Moon Equity (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Sincerity Applied Materi... (PK)

Good Vibrations Shoes (PK)

NioCorp Developments

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions