S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Schwab US Small Cap (SCHA)
Schwab US Small Cap (SCHA) Options

SCHA Schwab US Small Cap

47.06

-0.39 (-0.82%)

After Hours

Last Updated: 16:42:32

Delayed by 15 minutes

SCHA Jul 19 2024 45 Call

View Full SCHA Chain

2.48 0.00 (0.00%)

Bid	0.55	Volume	0	Exp. Date	Jul 19 2024
Offer	4.00	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.48	Last Trade	- -

SCHA Option Chain - Jul 19 2024

SCHA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.00	3.00	7.50	0.00	0.00 %	0	0
43.00	2.40	5.80	4.40	0.00 %	0	1
44.00	1.40	5.50	3.67	0.00 %	0	1
45.00	0.55	4.00	2.48	0.00 %	0	1
46.00	1.20	4.00	1.75	0.00 %	0	10
47.00	0.80	2.55	1.40	64.71 %	2	23
50.00	0.05	0.20	0.05	0.00 %	4	300
55.00	0.25	0.10	0.25	0.00 %	0	8

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.00	0.00	0.95	0.00	0.00 %	0	0
43.00	0.10	0.95	0.10	0.00 %	0	364
44.00	0.00	0.95	0.00	0.00 %	0	0
45.00	2.64	1.00	2.64	0.00 %	0	2
46.00	0.15	2.00	0.20	-92.00 %	1	2
47.00	0.10	2.35	0.90	0.00 %	0	1
50.00	1.15	4.80	2.02	0.00 %	0	0
55.00	6.10	9.80	0.00	0.00 %	0	0

Globestar Therapeutics (PK)

Emergent Health (PK)

Golden Triangle Ventures (PK)

Therapeutic Solutions (PK)

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

Virexit Technologies (PK)

TPT Global Tech (PK)

Code Green Apparel (PK)

New Momentum (PK)

Ethema Health (PK)

RespireRx Pharmaceuticals (PK)

SMC Entertainment (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions