ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SCO ProShares UltraShort Bloomberg Crude Oil

18.22
0.52 (2.94%)
Dec 04 2024 - Closed
Delayed by 15 minutes

SCO Dec 20 2024 14 Call

4.80 0.00 (0.00%)
Bid 3.80 Volume 0 Exp. Date Dec 20 2024
Offer 4.40 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.80 Last Trade - -

SCO Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.004.805.700.000.00 %00
14.003.804.404.800.00 %07
15.003.003.502.670.00 %0102
16.002.252.402.3022.34 %1574
17.001.451.551.5534.78 %1212
18.000.800.950.8835.38 %15555
19.000.250.500.4518.42 %1021,235
20.000.200.300.254.17 %24467
21.000.100.200.150.00 %0267
22.000.050.150.10100.00 %2134

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.080.250.080.00 %051
14.000.100.250.100.00 %044
15.000.050.250.060.00 %0151
16.000.100.150.220.00 %0188
17.000.250.350.36-20.00 %21746
18.000.550.700.61-34.41 %20288
19.001.201.301.35-12.90 %452
20.001.952.402.090.00 %0153
21.002.853.303.100.00 %06
22.003.604.104.900.00 %03