We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 108 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.48 | Open Interest | 394 | Day's Range | 0.15 - 0.40 |
| Open | 0.16 | Prev Close | 0.55 | Last Trade | 12/19/2024 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.31 | 2.50 | 2.20 | 13.40 % | 150 | 705 |
| 21.50 | 1.24 | 2.00 | 1.15 | -25.32 % | 107 | 699 |
| 22.00 | 0.70 | 2.38 | 1.22 | 1.67 % | 270 | 1,569 |
| 22.50 | 0.10 | 1.71 | 0.52 | -35.00 % | 137 | 774 |
| 23.00 | 0.25 | 0.48 | 0.32 | -41.82 % | 108 | 394 |
| 23.50 | 0.22 | 0.29 | 0.22 | -31.25 % | 508 | 54 |
| 24.00 | 0.11 | 0.15 | 0.15 | -25.00 % | 129 | 570 |
| 24.50 | 0.01 | 0.26 | 0.10 | 0.00 % | 0 | 103 |
| 25.00 | 0.04 | 0.12 | 0.02 | -60.00 % | 137 | 804 |
| 25.50 | 0.20 | 0.24 | 0.20 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 9 | 283 |
| 21.50 | 0.01 | 0.04 | 0.05 | -75.00 % | 46 | 150 |
| 22.00 | 0.03 | 0.12 | 0.03 | -94.00 % | 23 | 129 |
| 22.50 | 0.01 | 4.80 | 0.20 | -50.00 % | 65 | 9 |
| 23.00 | 0.20 | 0.34 | 0.37 | -17.78 % | 31 | 164 |
| 23.50 | 0.36 | 1.14 | 1.30 | 0.00 % | 0 | 1 |
| 24.00 | 0.49 | 2.99 | 1.39 | 0.00 % | 0 | 79 |
| 24.50 | 0.19 | 3.55 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.62 | 3.95 | 1.90 | -48.65 % | 5 | 317 |
| 25.50 | 1.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
