
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
545.00 | 10.48 | 10.64 | 9.55 | 10.56 | -6.75 | -41.41 % | 182 | 100 | 09:42:04 |
546.00 | 12.06 | 12.15 | 14.00 | 12.105 | 0.50 | 3.70 % | 19 | 38 | 09:09:33 |
547.00 | 11.20 | 11.27 | 10.72 | 11.235 | -2.93 | -21.47 % | 65 | 46 | 09:17:50 |
548.00 | 10.50 | 10.52 | 10.06 | 10.51 | -3.55 | -26.08 % | 35 | 56 | 09:18:04 |
549.00 | 9.40 | 9.49 | 9.20 | 9.445 | -3.39 | -26.93 % | 165 | 218 | 09:19:03 |
550.00 | 6.25 | 6.30 | 6.32 | 6.275 | -5.28 | -45.52 % | 1,382 | 505 | 09:43:57 |
551.00 | 7.68 | 7.73 | 7.59 | 7.705 | -3.09 | -28.93 % | 257 | 120 | 09:18:17 |
552.00 | 4.82 | 4.85 | 5.02 | 4.835 | -4.79 | -48.83 % | 2,044 | 87 | 09:44:07 |
553.00 | 4.17 | 4.21 | 4.17 | 4.19 | -5.21 | -55.54 % | 1,959 | 306 | 09:44:43 |
554.00 | 5.53 | 5.58 | 5.23 | 5.555 | -3.10 | -37.21 % | 1,109 | 1,314 | 09:19:03 |
555.00 | 3.04 | 3.05 | 3.02 | 3.045 | -4.58 | -60.26 % | 14,705 | 1,758 | 09:44:54 |
556.00 | 4.06 | 4.07 | 4.05 | 4.065 | -3.00 | -42.55 % | 3,787 | 1,575 | 09:19:13 |
557.00 | 2.12 | 2.13 | 2.08 | 2.125 | -4.18 | -66.77 % | 21,088 | 1,350 | 09:44:52 |
558.00 | 3.03 | 3.04 | 2.95 | 3.035 | -2.63 | -47.13 % | 15,208 | 1,639 | 09:19:13 |
559.00 | 2.51 | 2.52 | 2.52 | 2.515 | -2.48 | -49.60 % | 26,970 | 1,652 | 09:19:13 |
560.00 | 2.12 | 2.13 | 2.47 | 2.125 | -1.93 | -43.86 % | 55,212 | 5,541 | 09:19:13 |
561.00 | 0.91 | 0.92 | 0.90 | 0.915 | -2.98 | -76.80 % | 66,987 | 4,085 | 09:44:52 |
562.00 | 0.72 | 0.73 | 0.73 | 0.725 | -2.62 | -78.21 % | 54,790 | 3,941 | 09:44:54 |
563.00 | 1.15 | 1.15 | 1.08 | 1.15 | -1.79 | -62.37 % | 29,079 | 4,004 | 09:19:11 |
564.00 | 0.89 | 0.90 | 0.92 | 0.895 | -1.58 | -63.20 % | 23,017 | 7,727 | 09:19:13 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
545.00 | 0.26 | 0.27 | 0.27 | 0.265 | -0.03 | -10.00 % | 27,640 | 9,241 | 09:44:51 |
546.00 | 0.21 | 0.22 | 0.24 | 0.215 | -0.13 | -35.14 % | 6,822 | 3,872 | 09:19:12 |
547.00 | 0.29 | 0.30 | 0.28 | 0.295 | -0.15 | -34.88 % | 7,178 | 3,816 | 09:19:13 |
548.00 | 0.37 | 0.38 | 0.42 | 0.375 | -0.10 | -19.23 % | 10,338 | 4,183 | 09:19:03 |
549.00 | 0.78 | 0.79 | 0.80 | 0.785 | 0.17 | 26.98 % | 56,689 | 4,739 | 09:44:53 |
550.00 | 0.62 | 0.63 | 0.59 | 0.625 | -0.16 | -21.33 % | 38,019 | 12,482 | 09:19:13 |
551.00 | 1.23 | 1.25 | 1.26 | 1.24 | 0.38 | 43.18 % | 40,131 | 3,146 | 09:44:54 |
552.00 | 1.54 | 1.56 | 1.55 | 1.55 | 0.47 | 43.52 % | 39,265 | 3,902 | 09:44:54 |
553.00 | 1.89 | 1.90 | 1.90 | 1.895 | 0.65 | 52.00 % | 39,560 | 3,194 | 09:44:54 |
554.00 | 2.29 | 2.31 | 2.30 | 2.30 | 0.84 | 57.53 % | 51,196 | 3,211 | 09:44:54 |
555.00 | 1.75 | 1.76 | 1.70 | 1.755 | -0.01 | -0.58 % | 50,579 | 8,255 | 09:19:13 |
556.00 | 2.13 | 2.12 | 2.06 | 2.125 | 0.05 | 2.49 % | 26,944 | 3,961 | 09:19:13 |
557.00 | 2.48 | 2.49 | 2.48 | 2.485 | 0.17 | 7.36 % | 38,479 | 7,455 | 09:19:13 |
558.00 | 2.93 | 2.94 | 2.97 | 2.935 | 0.31 | 11.65 % | 38,024 | 3,342 | 09:19:13 |
559.00 | 5.10 | 5.16 | 5.22 | 5.13 | 2.21 | 73.42 % | 64,590 | 3,503 | 09:44:50 |
560.00 | 4.04 | 4.05 | 4.27 | 4.045 | 0.86 | 25.22 % | 34,648 | 8,297 | 09:19:13 |
561.00 | 4.80 | 4.81 | 4.91 | 4.805 | 1.05 | 27.20 % | 14,051 | 3,406 | 09:19:04 |
562.00 | 5.46 | 5.48 | 5.47 | 5.47 | 1.09 | 24.89 % | 6,312 | 4,076 | 09:19:13 |
563.00 | 8.24 | 8.31 | 7.81 | 8.275 | 2.84 | 57.14 % | 3,301 | 3,196 | 09:44:15 |
564.00 | 6.94 | 6.96 | 7.10 | 6.95 | 1.58 | 28.62 % | 1,923 | 3,356 | 09:19:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions