ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
555.25
-5.33
( -0.95% )
Updated: 09:44:54

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
545.0010.4810.649.5510.56-6.75-41.41 %18210009:42:04
546.0012.0612.1514.0012.1050.503.70 %193809:09:33
547.0011.2011.2710.7211.235-2.93-21.47 %654609:17:50
548.0010.5010.5210.0610.51-3.55-26.08 %355609:18:04
549.009.409.499.209.445-3.39-26.93 %16521809:19:03
550.006.256.306.326.275-5.28-45.52 %1,38250509:43:57
551.007.687.737.597.705-3.09-28.93 %25712009:18:17
552.004.824.855.024.835-4.79-48.83 %2,0448709:44:07
553.004.174.214.174.19-5.21-55.54 %1,95930609:44:43
554.005.535.585.235.555-3.10-37.21 %1,1091,31409:19:03
555.003.043.053.023.045-4.58-60.26 %14,7051,75809:44:54
556.004.064.074.054.065-3.00-42.55 %3,7871,57509:19:13
557.002.122.132.082.125-4.18-66.77 %21,0881,35009:44:52
558.003.033.042.953.035-2.63-47.13 %15,2081,63909:19:13
559.002.512.522.522.515-2.48-49.60 %26,9701,65209:19:13
560.002.122.132.472.125-1.93-43.86 %55,2125,54109:19:13
561.000.910.920.900.915-2.98-76.80 %66,9874,08509:44:52
562.000.720.730.730.725-2.62-78.21 %54,7903,94109:44:54
563.001.151.151.081.15-1.79-62.37 %29,0794,00409:19:11
564.000.890.900.920.895-1.58-63.20 %23,0177,72709:19:13

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
545.000.260.270.270.265-0.03-10.00 %27,6409,24109:44:51
546.000.210.220.240.215-0.13-35.14 %6,8223,87209:19:12
547.000.290.300.280.295-0.15-34.88 %7,1783,81609:19:13
548.000.370.380.420.375-0.10-19.23 %10,3384,18309:19:03
549.000.780.790.800.7850.1726.98 %56,6894,73909:44:53
550.000.620.630.590.625-0.16-21.33 %38,01912,48209:19:13
551.001.231.251.261.240.3843.18 %40,1313,14609:44:54
552.001.541.561.551.550.4743.52 %39,2653,90209:44:54
553.001.891.901.901.8950.6552.00 %39,5603,19409:44:54
554.002.292.312.302.300.8457.53 %51,1963,21109:44:54
555.001.751.761.701.755-0.01-0.58 %50,5798,25509:19:13
556.002.132.122.062.1250.052.49 %26,9443,96109:19:13
557.002.482.492.482.4850.177.36 %38,4797,45509:19:13
558.002.932.942.972.9350.3111.65 %38,0243,34209:19:13
559.005.105.165.225.132.2173.42 %64,5903,50309:44:50
560.004.044.054.274.0450.8625.22 %34,6488,29709:19:13
561.004.804.814.914.8051.0527.20 %14,0513,40609:19:04
562.005.465.485.475.471.0924.89 %6,3124,07609:19:13
563.008.248.317.818.2752.8457.14 %3,3013,19609:44:15
564.006.946.967.106.951.5828.62 %1,9233,35609:19:11

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYRSSyros Pharmaceuticals Inc
US$ 0.2236
(144.10%)
455.97M
CUTRCutera Inc
US$ 0.2313
(80.00%)
149.16M
TSVT2seventy bio Inc
US$ 4.925
(75.89%)
22.49M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.050349
(50.30%)
117.68M
RAYRaytech Holding Ltd
US$ 1.29
(48.28%)
15.37M
ARVNArvinas Inc
US$ 8.31
(-52.68%)
7M
LZMHLZ Technology Holdings Ltd
US$ 7.60
(-51.47%)
265.12k
SPGCSacks Parente Golf Inc
US$ 0.1081
(-32.48%)
20.19M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.05
(-28.07%)
457.49k
STSSSharps Technology Inc
US$ 0.3286
(-25.32%)
10.48M
SYRSSyros Pharmaceuticals Inc
US$ 0.224
(144.54%)
449.06M
AWHAspira Womans Health Inc
US$ 0.273
(37.88%)
157.72M
CUTRCutera Inc
US$ 0.2307
(79.53%)
148.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.47
(1.22%)
123.87M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0505
(50.75%)
116.98M

SPY Discussion

View Posts
Nebuchadnezzar Nebuchadnezzar 11 minutes ago
Trump will do whatever he wants because he knew once he got re-elected, he doesnt have to worry about running for office ever again

and as i said back in OCTOBER, if Trump wins, TARIFFS GALORE

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175886199

the stock market was overvalued at SP 5000, it got ridiculously expensive at 6000, the QQQs at 500+ was just NONESENSE

the stock market already put in its highs for 2025

huge tax bills from 2023 and 2024 are just no being felt. even bigger tax bills in 2026 from 2025 profit taking.

thats one of the biggest reasons for bear markets after huge bull runs, the TAX BILLS

selling begets selling

also, ELLIOT WAVE nailed this and it sure does look like a DOUBLE TOP in the QQQs and SPY

there is NO STIMULUS MONEY COMING

TLT might be range bound but US DEBT problem is a big deal and treasury issuance is massive.

and semi conductor stocks already priced in gains for as far as 2026 or even 2027 and now that data centers will be using NAT GAS, nat gas prices will remain elevated thus also influencing inflation like in 2022.

we are heading for STAGFLATION and recession no matter what TRUMP did, things would only have gotten worse if the other side won but they would lie and tell you differently, at least TRUMP is going to take things head on, short term pain for long term prospertity? who knows

either way, A LOT OF PEOPLE are going to lose a lot of money in the stock market and crypto
👍️0
Doubledown75 Doubledown75 1 hour ago
$fxy and $jojo are down.....I think it rally's hard;)
👍️0
Doubledown75 Doubledown75 3 hours ago
Let's get some wild swings for the flippers today.
👍️0
spartex spartex 4 hours ago
Got this technical update from ZeroHedge email (marketear) this morning - I'm not a premium member but lets see how this goes........

It is early in the session, but SPX has put in a hammer candle so far. Needless to say, we are at very oversold levels. Note previous hammer/inverted hammer candles led to the SPX bouncing. These types of candles post aggressive moves should be observed closely. A confirmation up, and it could be the signal for a short term bounce. The forced mechanical flows into low liquidity will work both ways. Become a Premium subscriber here to see why it could be equally violent on the way up if we bounce. I
👍️0
ducci1 ducci1 6 hours ago
Pivot Calcs: SPX Pivot 5627----R1--5691----S1--5550-----SPY Pivot 561----R1--567----S1--554----ES Pivot 5643 !!LOL!!
👍️0
2H2 2H2 14 hours ago
No
👍️0
dinogreeves dinogreeves 15 hours ago
I love my puts, it keeps on giving and giving everyday.
👍️0
ducci1 ducci1 16 hours ago
1st was Btc 100K----2nd Btc take a rest then Gold to 3k ----3rd Back to Btc for 175K In the Fall Back & Back to Gold for 3K Breakout ----Then Silver Follows-----Thats Hunt's Rotation Map ----He nailed the first 2----Interesting ?
👍️ 1
Doubledown75 Doubledown75 19 hours ago
Spy is a fan of geometry 
👍️0
Doubledown75 Doubledown75 19 hours ago
Whose following who?
Btc following spy?
👍️0
ducci1 ducci1 19 hours ago
Right at the Lower T/L & Fib 5555 area!-----Coincidence or Design? See if She Holds ??--Till Tues !!LOL!!
👍️0
nowwhat2 nowwhat2 20 hours ago
It's such a slow drop..... Huh ?.......Is that what it is ?


👍️0
Doubledown75 Doubledown75 20 hours ago
Plunge protection team to the rescue
👍️0
Doubledown75 Doubledown75 20 hours ago
It's such a slow drop
Not like the hard moves of the past:(
👍️0
ducci1 ducci1 20 hours ago
TZA Up 1.39 in 1 Day ! Yikes !
👍️0
ducci1 ducci1 20 hours ago
Lookin at DOW Daily--Next Support 40K ? Another Transfer of Wealth to Da Boys !!
👍️0
ducci1 ducci1 20 hours ago
SPX Channel Bottom around 5572! OOUCH !
👍️0
Doubledown75 Doubledown75 21 hours ago
All we done is print money from 2012 and that was the new norm.....of papering over bad debt. Go ahead and QE now and see what happens lol
475? Might go 375 if we return to fundamentals.
👍️0
nowwhat2 nowwhat2 22 hours ago
Somebody call the cops !



2018
👍️0
ducci1 ducci1 23 hours ago
Out 572C .63! Not Yet !!
👍️0
ducci1 ducci1 23 hours ago
Covered 1/2 572C .71!
👍️0
ducci1 ducci1 23 hours ago
VIX back down to Pivot & 15 min Red Line ??
👍️0
ducci1 ducci1 23 hours ago
Riddin 572C .57?
👍️0
ducci1 ducci1 24 hours ago
Resistance SPX 50% Fib 5664----Next Support 38% Fib at 5550 !
👍️0
ducci1 ducci1 24 hours ago
Charts: Green line Lady-----Targets on completion 3 wave down-----SPY 555----SPX 5600----DOW 41500----NYSE 18900----Using Daily 250 EMA----see if she hits any of these !
👍️0
Doubledown75 Doubledown75 24 hours ago
Ppt heard us talking lol
👍️0
ducci1 ducci1 24 hours ago
Stopped Out 558P .62!
👍️0
Doubledown75 Doubledown75 24 hours ago
It could dip pretty good
Buy the ppt bounce;)
👍️0
ducci1 ducci1 1 day ago
Riddin 558P .56 ?
👍️0
Doubledown75 Doubledown75 1 day ago
Every drop down, puts always clean up.....and you got to get real lucky.
👍️0
ducci1 ducci1 1 day ago
Charts: SPX back down & Riddin Falling Channel Lower T/L----401k's gettin crushed !
👍️0
ducci1 ducci1 1 day ago
Obviously the hedge Fund Boys were juicing up the Mkt with the Yen carry Trade Arbitrage! ---Riddin TZA---Wish Had a H of a lot More !!
👍️0
Doubledown75 Doubledown75 1 day ago
$fxy
$jojo
If that carry trade gets screwed up.
Jpy at 1.55%!!
Any thing etf or etn I'm not going hold anymore...straight TIPS;)
👍️0
ducci1 ducci1 1 day ago
Yen Vs $ --- been advancing since mid Feb--carry trade reaction---Mkt Sell Off !!
👍️0
ducci1 ducci1 1 day ago
Charts: SPX 60 min---14 Days in the Falling Channel ?? VIX--14 Days Bouncing off Da 15 min Red Line ! Not over till VIX can stay below Da 15 min Red Line ?? (233 EMA )
👍️0
ducci1 ducci1 1 day ago
Pivot Calcs: SPX Pivot 5740----R1--5813----R2--5856----S1--5696----S2--5612-----SPY Pivot 572----R1--580----S1--567----ES Pivot 5733----VIX Pivot 24.34 !!LOL!!
👍️0
Nebuchadnezzar Nebuchadnezzar 2 days ago
SP 500 ****TOP*****









the QQQs look about the same or WORSE
👍️ 1 😎 1
ducci1 ducci1 4 days ago
SPX Current Falling Channel Upper T/l Approx 5814 ---Channel duration 13 Days----ways to go yet for B/O at 5814 ??
👍️0
ducci1 ducci1 4 days ago
Charts: 50% FIB 5664----Base ---8/13---(5119)-----LOD 5666------Good bounce! ( 573C .64--4.31)-----See if She Can Hold ???
👍️0
Doubledown75 Doubledown75 4 days ago
Hardly a flesh wound at this point if you pan out 5 years. VIX looking more pre 2015 now. Thanks:)
👍️0
nowwhat2 nowwhat2 4 days ago
Let the market decide ?




Couple hours ago ; (pre PPT)












YEST RE Crypto HODLers
👍️ 1
Doubledown75 Doubledown75 4 days ago
lol there they are 
What's that chart forecast?
👍️0
nowwhat2 nowwhat2 4 days ago
No PPT.......ha-ha man ;
Were you KIDDING ?
👍️0
Doubledown75 Doubledown75 4 days ago
No ppt?
I would think Vix would be higher than it is right now?
👍️0
Tootall7 Tootall7 4 days ago
Okay I see a doji and a falling star candle 
👍️0
masterofdisaster masterofdisaster 4 days ago
The options market is wild right now and mm's are shaking the tree every chance they get.
👍️0
masterofdisaster masterofdisaster 4 days ago
Eastern time
👍️0
masterofdisaster masterofdisaster 4 days ago
Yes and now look at the 9:55 & 10:00 candles
👍️0
Tootall7 Tootall7 4 days ago
Okay so your talking about the big red candle engulfing the green candle at 11:35 am central time?
👍️0
masterofdisaster masterofdisaster 4 days ago
Yesterday's tape showed the trigger at the 11:30 & 11:35 candles. 
👍️0

Your Recent History

Delayed Upgrade Clock