We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.70 | 5.30 | 4.16 | 0.00 % | 0 | 1 |
| 13.00 | 3.70 | 4.30 | 3.00 | 0.00 % | 0 | 7 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.95 | 1.05 | 0.85 | 6.25 % | 18 | 556 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 6 | 56 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.20 | 2.00 | 0.20 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 16 | 164 |
| 15.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 19 | 493 |
| 16.00 | 0.30 | 0.35 | 0.32 | -28.89 % | 72 | 129 |
| 17.00 | 0.70 | 1.35 | 0.84 | -20.00 % | 1 | 14 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.10 | 4.30 | 3.60 | -8.16 % | 1 | 1 |
| 21.00 | 4.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
