
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.50 | 6.80 | 8.05 | 6.99 | 7.425 | 2.94 | 72.59 % | 52 | 501 | 09:09:42 |
46.00 | 6.55 | 7.25 | 7.10 | 6.90 | -0.50 | -6.58 % | 17 | 1,035 | 11:47:28 |
46.50 | 5.65 | 7.20 | 8.65 | 6.425 | 1.74 | 25.18 % | 11 | 1,018 | 10:40:52 |
47.00 | 5.65 | 6.10 | 5.65 | 5.875 | -0.85 | -13.08 % | 64 | 586 | 12:05:54 |
47.50 | 5.20 | 5.55 | 5.29 | 5.375 | -0.71 | -11.83 % | 5 | 229 | 12:20:14 |
48.00 | 4.50 | 5.20 | 4.80 | 4.85 | -0.20 | -4.00 % | 259 | 1,213 | 11:52:37 |
49.00 | 3.70 | 4.15 | 3.95 | 3.925 | -0.75 | -15.96 % | 92 | 577 | 12:43:49 |
50.00 | 2.50 | 3.20 | 2.70 | 2.85 | -1.30 | -32.50 % | 70 | 2,028 | 12:40:35 |
51.00 | 1.72 | 2.23 | 1.71 | 1.975 | -1.54 | -47.38 % | 60 | 838 | 12:41:34 |
52.00 | 1.12 | 1.43 | 1.42 | 1.275 | -1.18 | -45.38 % | 253 | 815 | 12:34:58 |
53.00 | 0.67 | 0.91 | 0.70 | 0.79 | -1.54 | -68.75 % | 225 | 799 | 12:40:04 |
54.00 | 0.45 | 0.60 | 0.41 | 0.525 | -1.44 | -77.84 % | 576 | 253 | 12:41:34 |
55.00 | 0.28 | 0.40 | 0.35 | 0.34 | -1.20 | -77.42 % | 492 | 1,101 | 12:34:37 |
56.00 | 0.18 | 0.27 | 0.19 | 0.225 | -1.05 | -84.68 % | 538 | 549 | 12:14:28 |
57.00 | 0.12 | 0.15 | 0.12 | 0.135 | -0.82 | -87.23 % | 390 | 614 | 12:39:53 |
58.00 | 0.07 | 0.12 | 0.12 | 0.095 | -0.75 | -86.21 % | 654 | 279 | 12:25:54 |
59.00 | 0.05 | 0.10 | 0.23 | 0.075 | -0.52 | -69.33 % | 1,749 | 590 | 11:31:18 |
60.00 | 0.01 | 0.08 | 0.07 | 0.045 | -0.52 | -88.14 % | 583 | 4,650 | 12:16:14 |
61.00 | 0.01 | 0.19 | 0.06 | 0.10 | -0.28 | -82.35 % | 89 | 656 | 11:54:27 |
62.00 | 0.01 | 0.07 | 0.11 | 0.04 | -0.18 | -62.07 % | 236 | 180 | 11:23:42 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 1,426 | - |
46.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 24 | 2,629 | 11:34:07 |
46.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 11 | 375 | 12:22:38 |
47.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 250 | 929 | 12:16:38 |
47.50 | 0.01 | 0.07 | 0.01 | 0.04 | -0.06 | -85.71 % | 8 | 247 | 12:39:40 |
48.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.08 | -88.89 % | 140 | 2,625 | 12:25:45 |
49.00 | 0.02 | 0.05 | 0.01 | 0.035 | -0.24 | -96.00 % | 141 | 1,297 | 12:29:45 |
50.00 | 0.01 | 0.05 | 0.05 | 0.03 | -0.35 | -87.50 % | 2,484 | 1,518 | 12:17:49 |
51.00 | 0.09 | 0.17 | 0.13 | 0.13 | -0.53 | -80.30 % | 1,598 | 513 | 12:43:12 |
52.00 | 0.27 | 0.50 | 0.35 | 0.385 | -0.80 | -69.57 % | 1,085 | 786 | 12:26:21 |
53.00 | 0.76 | 1.03 | 0.72 | 0.895 | -0.82 | -53.25 % | 314 | 180 | 12:31:44 |
54.00 | 1.45 | 1.76 | 1.39 | 1.605 | -1.21 | -46.54 % | 400 | 120 | 12:24:26 |
55.00 | 2.24 | 2.69 | 2.50 | 2.465 | -1.52 | -37.81 % | 343 | 356 | 12:15:21 |
56.00 | 3.05 | 4.80 | 2.80 | 3.925 | -1.18 | -29.65 % | 2 | 49 | 09:43:35 |
57.00 | 3.75 | 5.90 | 4.70 | 4.825 | -0.85 | -15.32 % | 2 | 2 | 08:53:03 |
58.00 | 4.30 | 6.00 | 4.95 | 5.15 | -1.10 | -18.18 % | 1 | 2 | 08:50:13 |
59.00 | 4.55 | 7.15 | 4.90 | 5.85 | -1.50 | -23.44 % | 1 | 1 | 09:38:27 |
60.00 | 6.90 | 8.45 | 6.88 | 7.675 | -0.12 | -1.71 % | 61 | 87 | 12:03:42 |
61.00 | 6.65 | 9.25 | 8.85 | 7.95 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 7.40 | 10.05 | 0.00 | 8.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions