ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

XLY Consumer Discretionary Select SPDR Fund

189.88
0.00 (0.00%)
Pre Market
Last Updated: 06:21:48
Delayed by 15 minutes

XLY Jul 26 2024 187.5 Put

0.86 -1.29 (-60.00%)
Bid 0.89 Volume 19 Exp. Date Jul 26 2024
Offer 1.02 Open Interest 21 Day's Range 0.86 - 1.58
Open 1.58 Prev Close 2.15 Last Trade 7/22/2024 14:29

XLY Option Chain - Jul 26 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
186.002.736.653.920.00 %019
187.003.404.954.0644.48 %28
187.501.983.802.590.00 %011
188.002.045.303.3241.28 %14211
189.002.362.832.2510.29 %332
190.002.072.222.1048.94 %4262
191.001.281.791.6546.02 %1069
192.500.711.261.0227.50 %81450
194.000.360.800.6117.31 %195343
195.000.260.480.4631.43 %3192

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
186.000.030.890.75-52.83 %424
187.000.761.080.77-60.91 %1932
187.500.551.050.86-60.00 %1921
188.000.481.791.04-51.63 %29355
189.001.351.481.35-53.12 %17351
190.001.771.961.87-47.32 %16159
191.002.232.672.44-40.78 %2368
192.502.993.803.16-44.56 %497
194.003.306.554.20113.20 %47
195.002.847.353.090.00 %02